Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 2024-06-14 | 45.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 2024-06-21 | 46.90 | 0.00 | - | 57 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 2024-07-19 | 36.85 | 0.00 | - | 22 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 0 | 2024-09-20 | 37.40 | 0.00 | - | 30 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 2024-10-18 | 39.45 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 46.57 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 5 | 0 | 2024-12-20 | 45.38 | 0.00 | - | 20 | 0 |
| 0.89 | 0.00 | - | 95 | 0 | 2025-01-17 | 36.93 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 2025-03-21 | 52.05 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 20 | 0 | 2025-06-20 | 51.37 | 0.00 | - | 6 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 5.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 39.61 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 208 | 0 | 2026-01-16 | 39.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.