Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 2024-06-14 | 36.51 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 41.65 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 31 | 0 | 2024-07-19 | 32.80 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 31 | 0 | 2024-08-16 | 39.63 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 2024-09-20 | 43.37 | 0.00 | - | 18 | 0 |
| 0.40 | 0.00 | - | 170 | 0 | 2024-10-18 | 42.15 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 33 | 0 | 2024-11-15 | 43.15 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 52 | 0 | 2024-12-20 | 43.26 | 0.00 | - | 33 | 0 |
| 1.06 | 0.00 | - | 609 | 0 | 2025-01-17 | 40.35 | 0.00 | - | 220 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 46.91 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 6 | 0 | 2025-06-20 | 47.00 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 6 | 0 | 2025-09-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | 7 | 0 | 2025-12-19 | 43.90 | 0.00 | - | 4 | 0 |
| 5.25 | 0.00 | - | 37 | 0 | 2026-01-16 | 41.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.