Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 43.25 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 105 | 0 | 2024-06-21 | 39.33 | 0.00 | - | 2,350 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 2024-07-19 | 43.31 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 2024-09-20 | 41.60 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 41.60 | 0.00 | - | - | 0 |
| 1.12 | 0.00 | - | 4 | 0 | 2024-12-20 | 41.65 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 8 | 0 | 2025-01-17 | 43.90 | 0.00 | - | 4 | 0 |
| 1.99 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 0 | 2025-06-20 | 46.00 | 0.00 | - | 9 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 46.41 | 0.00 | - | 19 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 46.59 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.