Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.13 | +0.10 | +250.00% | 377 | 1,261 | 2024-05-17 | 37.15 | 0.00 | - | 2 | 0 |
| 0.25 | +0.14 | +127.27% | 405 | 9,222 | 2024-06-21 | 36.10 | 0.00 | - | 3 | 0 |
| 0.46 | +0.26 | +130.00% | 613 | 2,727 | 2024-07-19 | 36.10 | 0.00 | - | 3 | 0 |
| 0.79 | +0.40 | +102.56% | 148 | 290 | 2024-08-16 | 36.00 | 0.00 | - | 3 | 0 |
| 1.29 | +0.65 | +101.56% | 579 | 3,582 | 2024-09-20 | 33.71 | 0.00 | - | 65 | 66 |
| 1.66 | +0.89 | +115.58% | 179 | 985 | 2024-10-18 | 38.51 | 0.00 | - | 1 | 0 |
| 2.13 | +0.91 | +74.59% | 40 | 327 | 2024-11-15 | 34.50 | 0.00 | - | 1 | 4 |
| 2.60 | +0.95 | +57.58% | 319 | 14,560 | 2024-12-20 | 40.54 | 0.00 | - | 6 | 0 |
| 2.97 | +1.09 | +57.98% | 680 | 24,195 | 2025-01-17 | 30.44 | -5.11 | -14.37% | 3 | 136 |
| 3.85 | +1.16 | +43.12% | 72 | 190 | 2025-03-21 | 31.35 | -9.95 | -24.09% | 1 | 120 |
| 5.70 | +1.75 | +44.30% | 38 | 1,244 | 2025-06-20 | 30.93 | -4.15 | -11.83% | 22 | 298 |
| 9.12 | +2.02 | +28.45% | 7 | 1,998 | 2025-12-19 | 32.09 | -6.81 | -17.51% | 3 | 441 |
| 9.35 | +1.96 | +26.52% | 15 | 1,742 | 2026-01-16 | 36.50 | 0.00 | - | 1 | 422 |
© 2024 Yahoo. All rights reserved.