Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 87 | 0 | 2024-05-17 | 31.35 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.32 | 0.00 | - | 8 | - | 2024-06-14 | - | - | - | - | - |
| 0.40 | 0.00 | - | 272 | 0 | 2024-06-21 | 23.82 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 238 | 0 | 2024-07-19 | 28.50 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 39 | 0 | 2024-08-16 | 28.55 | 0.00 | - | 2 | 0 |
| 1.72 | 0.00 | - | 312 | 0 | 2024-09-20 | 29.70 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 11 | 0 | 2024-10-18 | 35.46 | 0.00 | - | 40 | 0 |
| 2.75 | 0.00 | - | 10 | 0 | 2024-11-15 | 26.75 | 0.00 | - | 40 | 0 |
| 3.35 | 0.00 | - | 27 | 0 | 2024-12-20 | 25.47 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 92 | 0 | 2025-01-17 | 27.63 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 12 | 0 | 2025-03-21 | 29.90 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 4 | 0 | 2025-06-20 | 36.10 | 0.00 | - | 12 | 0 |
| 10.10 | 0.00 | - | 102 | 0 | 2025-12-19 | 28.70 | 0.00 | - | 2 | 0 |
| 10.82 | 0.00 | - | 20 | 0 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.