Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 35 | 2024-05-03 | 27.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 3 | 2024-05-10 | 31.00 | 0.00 | - | - | 0 |
| 0.21 | +0.15 | +250.00% | 2,578 | 8,142 | 2024-05-17 | 27.85 | 0.00 | - | 1 | 0 |
| 0.29 | +0.19 | +190.00% | 704 | 83 | 2024-05-24 | - | - | - | - | - |
| 0.40 | +0.27 | +207.69% | 58 | 125 | 2024-05-31 | - | - | - | - | - |
| 0.39 | +0.23 | +143.75% | 195 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.65 | +0.42 | +182.61% | 3,795 | 51,451 | 2024-06-21 | 20.50 | -3.75 | -15.46% | 38 | 11 |
| 1.04 | +0.64 | +160.00% | 1,582 | 8,858 | 2024-07-19 | 24.91 | 0.00 | - | 1 | 16 |
| 1.68 | +0.88 | +110.00% | 251 | 803 | 2024-08-16 | 26.00 | 0.00 | - | 2 | 2 |
| 2.35 | +1.19 | +102.59% | 3,462 | 11,354 | 2024-09-20 | 22.25 | -2.53 | -10.21% | 1 | 90 |
| 2.79 | +1.09 | +64.12% | 221 | 2,043 | 2024-10-18 | 22.35 | -2.77 | -11.03% | 1 | 114 |
| 3.45 | +1.29 | +59.72% | 239 | 671 | 2024-11-15 | 31.04 | 0.00 | - | 1 | 82 |
| 4.15 | +1.45 | +53.70% | 291 | 10,622 | 2024-12-20 | 22.19 | -3.05 | -12.08% | 5 | 2,359 |
| 4.70 | +1.60 | +51.95% | 4,261 | 34,416 | 2025-01-17 | 22.40 | -2.85 | -11.29% | 11 | 3,321 |
| 6.00 | +1.65 | +37.93% | 314 | 2,144 | 2025-03-21 | 25.51 | 0.00 | - | 1 | 65 |
| 7.95 | +2.15 | +37.07% | 113 | 3,435 | 2025-06-20 | 24.54 | -1.33 | -5.14% | 2 | 669 |
| 11.25 | +2.15 | +23.63% | 145 | 2,767 | 2025-12-19 | 25.75 | -6.35 | -19.78% | 5 | 653 |
| 11.80 | +2.45 | +26.20% | 487 | 9,277 | 2026-01-16 | 29.00 | 0.00 | - | 4 | 837 |
© 2024 Yahoo. All rights reserved.