Australia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.54+1.84 (+2.12%)
At close: 04:00PM EDT
88.53 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240524C000920002024-05-17 3:59PM EDT2024-05-240.950.901.15+0.33+53.23%4,7741,70351.17%
BABA240531C000920002024-05-17 3:57PM EDT2024-05-311.501.481.72+0.45+42.86%57258146.41%
BABA240607C000920002024-05-17 3:40PM EDT2024-06-071.961.532.24+0.52+36.11%28415044.12%
BABA240614C000920002024-05-17 3:59PM EDT2024-06-142.092.092.66+0.46+28.22%3596642.53%
BABA240628C000920002024-05-17 2:42PM EDT2024-06-282.492.462.82+0.21+9.21%6225435.91%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240524P000920002024-05-16 2:03PM EDT2024-05-245.705.705.95-2.60-31.33%20283.45%
BABA240531P000920002024-05-17 10:42AM EDT2024-05-313.953.954.05-4.55-53.53%2226.81%
BABA240628P000920002024-05-16 11:08AM EDT2024-06-287.955.406.300.00-11436.10%