Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240524C00092000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.95 | 0.90 | 1.15 | +0.33 | +53.23% | 4,774 | 1,703 | 51.17% |
BABA240531C00092000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 1.50 | 1.48 | 1.72 | +0.45 | +42.86% | 572 | 581 | 46.41% |
BABA240607C00092000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 1.96 | 1.53 | 2.24 | +0.52 | +36.11% | 284 | 150 | 44.12% |
BABA240614C00092000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 2.09 | 2.09 | 2.66 | +0.46 | +28.22% | 359 | 66 | 42.53% |
BABA240628C00092000 | 2024-05-17 2:42PM EDT | 2024-06-28 | 2.49 | 2.46 | 2.82 | +0.21 | +9.21% | 622 | 54 | 35.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240524P00092000 | 2024-05-16 2:03PM EDT | 2024-05-24 | 5.70 | 5.70 | 5.95 | -2.60 | -31.33% | 20 | 2 | 83.45% |
BABA240531P00092000 | 2024-05-17 10:42AM EDT | 2024-05-31 | 3.95 | 3.95 | 4.05 | -4.55 | -53.53% | 2 | 2 | 26.81% |
BABA240628P00092000 | 2024-05-16 11:08AM EDT | 2024-06-28 | 7.95 | 5.40 | 6.30 | 0.00 | - | 11 | 4 | 36.10% |