Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00089000 | 2024-06-12 12:08PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 1,888 | 25.00% |
| BABA240628C00089000 | 2024-06-12 3:47PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 381 | 25.00% |
| BABA240705C00089000 | 2024-06-12 9:49AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| BABA240712C00089000 | 2024-06-12 3:46PM EDT | 2024-07-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| BABA240726C00089000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00089000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 10.64 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| BABA240628P00089000 | 2024-06-12 12:08PM EDT | 2024-06-28 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BABA240705P00089000 | 2024-06-12 3:57PM EDT | 2024-07-05 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.