Australia markets close in 3 hours 54 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.37-1.80 (-2.43%)
At close: 04:00PM EDT
72.64 +0.27 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240628C000890002024-06-12 3:47PM EDT2024-06-280.150.000.000.00-3038150.00%
BABA240705C000890002024-06-12 9:49AM EDT2024-07-050.220.000.000.00-13025.00%
BABA240712C000890002024-06-12 3:46PM EDT2024-07-120.360.000.000.00-41525.00%
BABA240726C000890002024-06-12 9:30AM EDT2024-07-260.710.000.000.00-1312.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240628P000890002024-06-12 12:08PM EDT2024-06-2811.900.000.000.00-2190.00%
BABA240705P000890002024-06-12 3:57PM EDT2024-07-0511.820.000.000.00-140.00%