Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524C00086000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 0.00% |
| BABA240531C00086000 | 2024-05-20 3:38PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| BABA240607C00086000 | 2024-05-20 3:16PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BABA240614C00086000 | 2024-05-20 3:05PM EDT | 2024-06-14 | 4.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BABA240628C00086000 | 2024-05-17 2:45PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524P00086000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,519 | 0 | 6.25% |
| BABA240531P00086000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 3.13% |
| BABA240607P00086000 | 2024-05-20 11:49AM EDT | 2024-06-07 | 1.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BABA240614P00086000 | 2024-05-20 3:34PM EDT | 2024-06-14 | 2.46 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| BABA240628P00086000 | 2024-05-17 12:19PM EDT | 2024-06-28 | 2.99 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.