Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:84.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00084000 | 2024-05-15 2:30PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.14 | +0.01 | +7.14% | 2,234 | 3,819 | 33.30% |
| BABA240524C00084000 | 2024-05-15 2:30PM EDT | 2024-05-24 | 0.70 | 0.69 | 0.71 | +0.13 | +22.81% | 717 | 895 | 33.55% |
| BABA240531C00084000 | 2024-05-15 2:25PM EDT | 2024-05-31 | 1.15 | 1.10 | 1.16 | +0.30 | +35.29% | 400 | 671 | 33.20% |
| BABA240607C00084000 | 2024-05-15 2:14PM EDT | 2024-06-07 | 1.57 | 1.51 | 1.61 | +0.48 | +44.04% | 179 | 617 | 33.86% |
| BABA240614C00084000 | 2024-05-15 2:22PM EDT | 2024-06-14 | 1.73 | 1.66 | 1.80 | +0.33 | +24.09% | 175 | 197 | 31.96% |
| BABA240628C00084000 | 2024-05-15 10:54AM EDT | 2024-06-28 | 2.10 | 2.07 | 2.71 | +0.30 | +16.67% | 5 | 208 | 34.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00084000 | 2024-05-15 2:03PM EDT | 2024-05-17 | 3.15 | 3.00 | 3.10 | -1.49 | -32.11% | 54 | 2,926 | 31.45% |
| BABA240524P00084000 | 2024-05-15 1:59PM EDT | 2024-05-24 | 3.54 | 3.45 | 3.60 | -1.76 | -33.21% | 51 | 507 | 31.35% |
| BABA240531P00084000 | 2024-05-15 9:36AM EDT | 2024-05-31 | 4.10 | 3.85 | 4.00 | -2.15 | -34.40% | 2 | 200 | 30.86% |
| BABA240607P00084000 | 2024-05-14 1:21PM EDT | 2024-06-07 | 6.32 | 4.15 | 4.30 | 0.00 | - | 49 | 154 | 30.03% |
| BABA240614P00084000 | 2024-05-15 2:31PM EDT | 2024-06-14 | 5.10 | 5.00 | 5.55 | -1.62 | -24.11% | 16 | 24 | 40.43% |
| BABA240628P00084000 | 2024-05-14 2:20PM EDT | 2024-06-28 | 7.36 | 5.45 | 5.80 | 0.00 | - | 42 | 47 | 35.83% |
© 2024 Yahoo. All rights reserved.