Australia markets open in 2 hours 52 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.37-1.80 (-2.43%)
At close: 04:00PM EDT
72.42 +0.05 (+0.07%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240719C000825002024-06-27 3:26PM EDT2024-07-190.220.150.22-0.04-15.38%2062,50835.65%
BABA240816C000825002024-06-27 3:42PM EDT2024-08-161.070.991.07-0.29-21.32%15361138.18%
BABA240920C000825002024-06-27 3:57PM EDT2024-09-201.811.802.04-0.42-18.83%6822538.38%
BABA241018C000825002024-06-27 2:00PM EDT2024-10-182.422.282.40-0.38-13.57%529735.96%
BABA241115C000825002024-06-27 11:15AM EDT2024-11-153.403.203.35-0.35-9.33%783438.17%
BABA241220C000825002024-06-27 10:53AM EDT2024-12-204.053.704.00-0.50-10.99%2744837.68%
BABA250117C000825002024-06-27 2:19PM EDT2025-01-174.454.004.85-0.61-12.06%43539.17%
BABA250321C000825002024-06-25 1:01PM EDT2025-03-216.255.506.350.00-27740.52%
BABA250620C000825002024-06-27 10:58AM EDT2025-06-207.457.057.45-0.55-6.88%1238.90%
BABA250919C000825002024-06-27 11:34AM EDT2025-09-198.748.308.85-0.61-6.52%6819339.14%
BABA251219C000825002024-06-11 3:02PM EDT2025-12-1913.950.000.000.00-2613.13%
BABA260116C000825002024-06-25 1:13PM EDT2026-01-1611.0910.1510.950.00-14340.64%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240719P000825002024-06-25 1:30PM EDT2024-07-198.858.0511.800.00-4017667.92%
BABA240816P000825002024-06-27 1:25PM EDT2024-08-1610.2810.4010.70+0.98+10.54%39030.88%
BABA240920P000825002024-06-27 2:04PM EDT2024-09-2011.0410.7511.45+1.49+15.60%8017331.89%
BABA241018P000825002024-06-12 2:00PM EDT2024-10-188.390.000.000.00-106230.00%
BABA241115P000825002024-06-20 2:06PM EDT2024-11-1510.7411.7512.000.00-21728.74%
BABA241220P000825002024-06-20 9:51AM EDT2024-12-2011.0012.1012.650.00-41829.58%
BABA250117P000825002024-06-24 11:34AM EDT2025-01-1710.5012.3012.800.00-12114928.28%
BABA250321P000825002024-06-11 10:47AM EDT2025-03-2110.550.000.000.00-24810.00%
BABA250620P000825002024-05-21 3:45PM EDT2025-06-209.650.000.000.00-130.00%
BABA250919P000825002024-05-21 10:16AM EDT2025-09-1910.800.000.000.00--40.00%
BABA251219P000825002024-05-17 9:38AM EDT2025-12-1911.730.000.000.00-640.00%
BABA260116P000825002024-06-21 3:43PM EDT2026-01-1615.9415.5518.00+0.74+4.87%73,67932.11%