Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240517C00081000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 7.57 | 7.45 | 8.20 | +1.77 | +30.52% | 1,245 | 5,433 | 133.59% |
BABA240524C00081000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 7.79 | 7.20 | 8.00 | +1.63 | +26.46% | 513 | 1,945 | 54.30% |
BABA240531C00081000 | 2024-05-17 3:18PM EDT | 2024-05-31 | 7.82 | 7.90 | 8.15 | +1.33 | +20.49% | 77 | 2,024 | 43.46% |
BABA240607C00081000 | 2024-05-17 3:08PM EDT | 2024-06-07 | 8.12 | 8.10 | 8.70 | +1.47 | +22.11% | 36 | 298 | 45.78% |
BABA240614C00081000 | 2024-05-17 3:32PM EDT | 2024-06-14 | 8.05 | 7.80 | 9.00 | +1.15 | +16.67% | 6 | 234 | 44.07% |
BABA240628C00081000 | 2024-05-17 3:41PM EDT | 2024-06-28 | 8.55 | 7.50 | 8.85 | +1.65 | +23.91% | 12 | 88 | 34.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240517P00081000 | 2024-05-17 3:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 3,782 | 65.63% |
BABA240524P00081000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.14 | -0.13 | -52.00% | 999 | 1,245 | 39.65% |
BABA240531P00081000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.29 | 0.29 | 0.38 | -0.09 | -23.68% | 76 | 266 | 37.40% |
BABA240607P00081000 | 2024-05-17 3:35PM EDT | 2024-06-07 | 0.48 | 0.43 | 0.49 | -0.25 | -34.25% | 74 | 544 | 33.40% |
BABA240614P00081000 | 2024-05-17 11:44AM EDT | 2024-06-14 | 0.84 | 0.61 | 1.15 | -0.35 | -29.41% | 19 | 163 | 39.75% |
BABA240628P00081000 | 2024-05-17 2:53PM EDT | 2024-06-28 | 1.26 | 0.89 | 1.62 | -0.32 | -20.25% | 77 | 30 | 37.96% |