Australia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.54+1.84 (+2.12%)
At close: 04:00PM EDT
88.37 -0.17 (-0.19%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240517C000810002024-05-17 3:53PM EDT2024-05-177.577.458.20+1.77+30.52%1,2455,433133.59%
BABA240524C000810002024-05-17 3:55PM EDT2024-05-247.797.208.00+1.63+26.46%5131,94554.30%
BABA240531C000810002024-05-17 3:18PM EDT2024-05-317.827.908.15+1.33+20.49%772,02443.46%
BABA240607C000810002024-05-17 3:08PM EDT2024-06-078.128.108.70+1.47+22.11%3629845.78%
BABA240614C000810002024-05-17 3:32PM EDT2024-06-148.057.809.00+1.15+16.67%623444.07%
BABA240628C000810002024-05-17 3:41PM EDT2024-06-288.557.508.85+1.65+23.91%128834.50%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240517P000810002024-05-17 3:01PM EDT2024-05-170.010.000.01-0.01-50.00%603,78265.63%
BABA240524P000810002024-05-17 3:54PM EDT2024-05-240.120.120.14-0.13-52.00%9991,24539.65%
BABA240531P000810002024-05-17 3:59PM EDT2024-05-310.290.290.38-0.09-23.68%7626637.40%
BABA240607P000810002024-05-17 3:35PM EDT2024-06-070.480.430.49-0.25-34.25%7454433.40%
BABA240614P000810002024-05-17 11:44AM EDT2024-06-140.840.611.15-0.35-29.41%1916339.75%
BABA240628P000810002024-05-17 2:53PM EDT2024-06-281.260.891.62-0.32-20.25%773037.96%