Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628C00079000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 262 | 2,111 | 71.88% |
| BABA240705C00079000 | 2024-06-27 3:16PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.07 | -0.08 | -61.54% | 563 | 1,074 | 34.77% |
| BABA240712C00079000 | 2024-06-27 2:49PM EDT | 2024-07-12 | 0.23 | 0.20 | 0.23 | -0.14 | -37.84% | 76 | 221 | 33.20% |
| BABA240726C00079000 | 2024-06-27 12:14PM EDT | 2024-07-26 | 0.63 | 0.59 | 0.65 | -0.31 | -32.98% | 2 | 86 | 32.96% |
| BABA240802C00079000 | 2024-06-27 10:30AM EDT | 2024-08-02 | 0.84 | 0.61 | 0.91 | -0.32 | -27.59% | 4 | 33 | 33.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628P00079000 | 2024-06-27 2:52PM EDT | 2024-06-28 | 6.25 | 5.50 | 7.55 | +1.25 | +25.00% | 131 | 41 | 202.73% |
| BABA240705P00079000 | 2024-06-27 10:36AM EDT | 2024-07-05 | 6.06 | 5.40 | 6.85 | +0.80 | +15.21% | 21 | 15 | 44.92% |
| BABA240712P00079000 | 2024-06-26 2:28PM EDT | 2024-07-12 | 6.00 | 5.55 | 6.95 | +0.82 | +15.83% | 5 | 32 | 36.38% |
| BABA240726P00079000 | 2024-06-11 10:13AM EDT | 2024-07-26 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA240802P00079000 | 2024-06-24 2:26PM EDT | 2024-08-02 | 5.32 | 6.65 | 7.80 | 0.00 | - | 12 | 13 | 37.40% |
© 2024 Yahoo. All rights reserved.