Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628C00077000 | 2024-06-27 3:53PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 1,255 | 4,771 | 57.03% |
| BABA240705C00077000 | 2024-06-27 3:46PM EDT | 2024-07-05 | 0.13 | 0.11 | 0.13 | -0.19 | -59.38% | 1,825 | 2,665 | 30.47% |
| BABA240712C00077000 | 2024-06-27 3:42PM EDT | 2024-07-12 | 0.39 | 0.37 | 0.42 | -0.33 | -45.83% | 198 | 439 | 31.49% |
| BABA240726C00077000 | 2024-06-27 3:58PM EDT | 2024-07-26 | 1.08 | 0.96 | 1.22 | -0.26 | -19.40% | 125 | 45 | 35.50% |
| BABA240802C00077000 | 2024-06-27 3:46PM EDT | 2024-08-02 | 1.29 | 1.17 | 1.37 | -0.40 | -23.67% | 22 | 293 | 33.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628P00077000 | 2024-06-27 2:49PM EDT | 2024-06-28 | 4.34 | 2.76 | 5.50 | +1.24 | +40.00% | 14 | 216 | 163.09% |
| BABA240705P00077000 | 2024-06-27 12:48PM EDT | 2024-07-05 | 4.33 | 4.45 | 4.75 | +1.41 | +48.29% | 1 | 35 | 29.88% |
| BABA240712P00077000 | 2024-06-27 9:48AM EDT | 2024-07-12 | 4.34 | 4.70 | 4.90 | +1.27 | +41.37% | 2 | 12 | 27.25% |
| BABA240726P00077000 | 2024-06-27 11:42AM EDT | 2024-07-26 | 4.88 | 4.95 | 5.50 | +1.66 | +51.55% | 10 | 13 | 30.30% |
© 2024 Yahoo. All rights reserved.