Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628C00076000 | 2024-06-27 3:50PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | -0.11 | -84.62% | 1,001 | 4,471 | 50.78% |
| BABA240705C00076000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.21 | 0.19 | 0.20 | -0.31 | -59.62% | 711 | 1,826 | 28.91% |
| BABA240712C00076000 | 2024-06-27 3:40PM EDT | 2024-07-12 | 0.59 | 0.54 | 0.57 | -0.42 | -41.58% | 165 | 571 | 30.76% |
| BABA240726C00076000 | 2024-06-27 3:01PM EDT | 2024-07-26 | 1.27 | 1.18 | 1.43 | -0.44 | -25.73% | 43 | 53 | 34.67% |
| BABA240802C00076000 | 2024-06-27 3:23PM EDT | 2024-08-02 | 1.60 | 1.47 | 1.61 | -0.42 | -20.79% | 17 | 37 | 33.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628P00076000 | 2024-06-27 3:45PM EDT | 2024-06-28 | 3.42 | 2.91 | 4.70 | +1.27 | +59.07% | 26 | 414 | 78.52% |
| BABA240705P00076000 | 2024-06-27 10:48AM EDT | 2024-07-05 | 3.23 | 3.50 | 3.80 | +0.83 | +34.58% | 5 | 312 | 27.54% |
| BABA240712P00076000 | 2024-06-27 3:39PM EDT | 2024-07-12 | 3.80 | 3.90 | 4.05 | +1.05 | +38.18% | 2 | 14 | 27.20% |
| BABA240726P00076000 | 2024-06-27 11:29AM EDT | 2024-07-26 | 4.05 | 4.40 | 4.55 | +1.09 | +36.82% | 5 | 9 | 27.49% |
| BABA240802P00076000 | 2024-06-24 3:05PM EDT | 2024-08-02 | 3.13 | 4.60 | 5.45 | 0.00 | - | 1 | 7 | 35.79% |
© 2024 Yahoo. All rights reserved.