Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00069000 | 2024-05-16 12:03PM EDT | 2024-05-17 | 19.68 | 19.35 | 20.65 | +2.34 | +13.49% | 2 | 45 | 332.03% |
| BABA240524C00069000 | 2024-05-16 11:31AM EDT | 2024-05-24 | 17.10 | 18.20 | 20.25 | 0.00 | - | 1 | 47 | 131.06% |
| BABA240531C00069000 | 2024-05-13 12:36PM EDT | 2024-05-31 | 15.91 | 19.15 | 20.25 | 0.00 | - | 1 | 210 | 68.75% |
| BABA240607C00069000 | 2024-05-16 10:04AM EDT | 2024-06-07 | 14.80 | 19.20 | 20.35 | 0.00 | - | 1 | 7 | 61.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00069000 | 2024-05-16 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,536 | 181.25% |
| BABA240524P00069000 | 2024-05-17 11:12AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.12 | 0.00 | - | 9 | 135 | 81.25% |
| BABA240531P00069000 | 2024-05-17 1:12PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.08 | -0.02 | -33.33% | 4 | 373 | 58.59% |
| BABA240607P00069000 | 2024-05-17 12:00PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.28 | -0.03 | -25.00% | 13 | 81 | 57.42% |
| BABA240614P00069000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 0.13 | 0.03 | 0.20 | 0.00 | - | 1 | 273 | 51.56% |
| BABA240628P00069000 | 2024-05-17 1:22PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.24 | -0.50 | -84.75% | 3 | 9 | 43.95% |
© 2024 Yahoo. All rights reserved.