Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628P00066000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 271 | 451 | 68.75% |
| BABA240705P00066000 | 2024-06-27 3:51PM EDT | 2024-07-05 | 0.06 | 0.03 | 0.11 | -0.07 | -53.85% | 11 | 147 | 40.43% |
| BABA240712P00066000 | 2024-06-26 11:13AM EDT | 2024-07-12 | 0.11 | 0.11 | 0.28 | 0.00 | - | 4 | 9 | 37.21% |
| BABA240726P00066000 | 2024-06-27 3:21PM EDT | 2024-07-26 | 0.29 | 0.32 | 0.35 | 0.00 | - | 4 | 24 | 28.57% |
| BABA240802P00066000 | 2024-06-25 11:18AM EDT | 2024-08-02 | 0.33 | 0.40 | 0.61 | 0.00 | - | 3 | 24 | 30.81% |
© 2024 Yahoo. All rights reserved.