Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00220000 | 2024-05-17 11:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BABA250117C00220000 | 2024-05-20 11:27AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA250620C00220000 | 2024-05-20 12:40PM EDT | 2025-06-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| BABA251219C00220000 | 2024-05-20 1:23PM EDT | 2025-12-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00220000 | 2024-01-16 3:47PM EDT | 2024-06-21 | 150.20 | 145.70 | 146.55 | 0.00 | - | 16 | 0 | 355.76% |
| BABA250117P00220000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 144.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00220000 | 2024-01-22 3:45PM EDT | 2025-06-20 | 151.35 | 142.95 | 147.00 | 0.00 | - | 60 | 0 | 97.84% |
| BABA251219P00220000 | 2024-05-20 9:36AM EDT | 2025-12-19 | 132.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.