Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00200000 | 2024-06-07 10:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 5,582 | 50.00% |
| BABA250117C00200000 | 2024-06-12 3:30PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 398 | 16,351 | 25.00% |
| BABA250620C00200000 | 2024-06-12 11:05AM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 209 | 1,740 | 25.00% |
| BABA251219C00200000 | 2024-06-12 2:11PM EDT | 2025-12-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 16 | 4,657 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00200000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 119.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250117P00200000 | 2024-04-30 11:16AM EDT | 2025-01-17 | 125.11 | 120.65 | 121.20 | 0.00 | - | 4 | 0 | 0.00% |
| BABA250620P00200000 | 2024-01-22 3:42PM EDT | 2025-06-20 | 131.32 | 122.90 | 125.95 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219P00200000 | 2024-03-25 1:33PM EDT | 2025-12-19 | 128.40 | 123.90 | 127.00 | 0.00 | - | 2 | 0 | 39.06% |
© 2024 Yahoo. All rights reserved.