Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00190000 | 2024-05-28 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.51 | 0.00 | - | 35 | 786 | 173.83% |
| BABA241220C00190000 | 2024-05-29 9:59AM EDT | 2024-12-20 | 0.07 | 0.06 | 0.19 | 0.00 | - | 2 | 18,654 | 52.54% |
| BABA250117C00190000 | 2024-05-31 1:35PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.64 | 0.00 | - | 3 | 299 | 52.98% |
| BABA250620C00190000 | 2024-05-29 2:57PM EDT | 2025-06-20 | 0.43 | 0.00 | 2.53 | 0.00 | - | 2 | 86 | 51.93% |
| BABA251219C00190000 | 2024-05-31 2:30PM EDT | 2025-12-19 | 0.93 | 0.85 | 1.09 | -0.12 | -11.43% | 1 | 2,316 | 41.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00190000 | 2023-08-02 11:53AM EDT | 2024-06-21 | 95.00 | 94.85 | 95.25 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00190000 | 2024-04-02 9:38AM EDT | 2024-12-20 | 117.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA250117P00190000 | 2023-05-09 10:29AM EDT | 2025-01-17 | 108.50 | 101.10 | 105.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00190000 | 2024-01-16 11:56AM EDT | 2025-06-20 | 119.74 | 115.25 | 117.70 | 0.00 | - | 10 | 0 | 72.01% |
| BABA251219P00190000 | 2024-05-31 10:59AM EDT | 2025-12-19 | 113.00 | 110.00 | 115.00 | -5.00 | -4.24% | 1 | 0 | 53.61% |
© 2024 Yahoo. All rights reserved.