Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00180000 | 2024-05-13 11:50AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.06 | +0.05 | +500.00% | 5 | 2,110 | 82.42% |
BABA241220C00180000 | 2024-05-17 1:50PM EDT | 2024-12-20 | 0.19 | 0.16 | 0.27 | -0.01 | -5.00% | 48 | 569 | 43.65% |
BABA250117C00180000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 0.41 | 0.24 | 0.38 | +0.10 | +32.26% | 44 | 3,169 | 43.29% |
BABA250620C00180000 | 2024-05-17 2:06PM EDT | 2025-06-20 | 1.10 | 1.00 | 1.37 | +0.05 | +4.76% | 13 | 3,375 | 42.99% |
BABA251219C00180000 | 2024-05-17 10:34AM EDT | 2025-12-19 | 2.81 | 2.21 | 2.72 | +0.41 | +17.08% | 20 | 1,497 | 41.90% |
BABA260116C00180000 | 2024-05-17 3:40PM EDT | 2026-01-16 | 2.77 | 2.65 | 2.80 | +0.20 | +7.78% | 309 | 6,102 | 41.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00180000 | 2024-02-15 11:00AM EDT | 2024-06-21 | 106.30 | 105.40 | 107.70 | 0.00 | - | 1 | 0 | 304.98% |
BABA241220P00180000 | 2024-04-24 10:04AM EDT | 2024-12-20 | 106.07 | 91.15 | 93.30 | 0.00 | - | 3 | 0 | 51.98% |
BABA250117P00180000 | 2024-05-13 10:16AM EDT | 2025-01-17 | 95.41 | 91.20 | 93.30 | 0.00 | - | 7 | 0 | 58.64% |
BABA250620P00180000 | 2024-05-13 10:15AM EDT | 2025-06-20 | 95.44 | 89.55 | 94.35 | 0.00 | - | 1 | 0 | 51.45% |
BABA251219P00180000 | 2024-05-15 9:46AM EDT | 2025-12-19 | 99.93 | 89.50 | 94.50 | 0.00 | - | 2 | 2 | 43.26% |
BABA260116P00180000 | 2024-05-16 10:31AM EDT | 2026-01-16 | 95.00 | 89.50 | 94.50 | 0.00 | - | 1 | 8 | 42.26% |