Australia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.54+1.84 (+2.12%)
At close: 04:00PM EDT
88.39 -0.15 (-0.18%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C001800002024-05-13 11:50AM EDT2024-06-210.060.000.06+0.05+500.00%52,11082.42%
BABA241220C001800002024-05-17 1:50PM EDT2024-12-200.190.160.27-0.01-5.00%4856943.65%
BABA250117C001800002024-05-17 10:34AM EDT2025-01-170.410.240.38+0.10+32.26%443,16943.29%
BABA250620C001800002024-05-17 2:06PM EDT2025-06-201.101.001.37+0.05+4.76%133,37542.99%
BABA251219C001800002024-05-17 10:34AM EDT2025-12-192.812.212.72+0.41+17.08%201,49741.90%
BABA260116C001800002024-05-17 3:40PM EDT2026-01-162.772.652.80+0.20+7.78%3096,10241.24%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P001800002024-02-15 11:00AM EDT2024-06-21106.30105.40107.700.00-10304.98%
BABA241220P001800002024-04-24 10:04AM EDT2024-12-20106.0791.1593.300.00-3051.98%
BABA250117P001800002024-05-13 10:16AM EDT2025-01-1795.4191.2093.300.00-7058.64%
BABA250620P001800002024-05-13 10:15AM EDT2025-06-2095.4489.5594.350.00-1051.45%
BABA251219P001800002024-05-15 9:46AM EDT2025-12-1999.9389.5094.500.00-2243.26%
BABA260116P001800002024-05-16 10:31AM EDT2026-01-1695.0089.5094.500.00-1842.26%