Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00165000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | -0.12 | -92.31% | 55 | 862 | 73.44% |
| BABA240719C00165000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.06 | +0.04 | +200.00% | 523 | 1,022 | 56.84% |
| BABA241220C00165000 | 2024-05-17 2:53PM EDT | 2024-12-20 | 0.43 | 0.20 | 0.47 | +0.23 | +115.00% | 79 | 149 | 42.97% |
| BABA250117C00165000 | 2024-05-17 1:52PM EDT | 2025-01-17 | 0.59 | 0.40 | 0.58 | +0.21 | +55.26% | 94 | 3,617 | 41.99% |
| BABA250620C00165000 | 2024-05-16 1:31PM EDT | 2025-06-20 | 1.13 | 1.18 | 1.93 | 0.00 | - | 12 | 354 | 42.43% |
| BABA251219C00165000 | 2024-05-14 1:37PM EDT | 2025-12-19 | 1.99 | 3.25 | 4.55 | 0.00 | - | 3 | 64 | 44.74% |
| BABA260116C00165000 | 2024-05-17 11:12AM EDT | 2026-01-16 | 4.00 | 3.15 | 6.00 | +0.49 | +13.96% | 4 | 918 | 47.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00165000 | 2023-08-07 9:56AM EDT | 2024-06-21 | 69.20 | 70.40 | 70.60 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240719P00165000 | 2024-01-02 12:39PM EDT | 2024-07-19 | 90.00 | 92.15 | 93.15 | 0.00 | - | 1 | 0 | 223.91% |
| BABA241220P00165000 | 2023-12-29 1:47PM EDT | 2024-12-20 | 87.80 | 90.50 | 93.00 | 0.00 | - | 15 | 0 | 117.98% |
| BABA250117P00165000 | 2023-07-31 3:46PM EDT | 2025-01-17 | 64.10 | 69.85 | 71.75 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250620P00165000 | 2023-10-12 12:37PM EDT | 2025-06-20 | 79.45 | 80.50 | 83.50 | 0.00 | - | 1 | 0 | 57.65% |
| BABA251219P00165000 | 2023-09-13 12:40PM EDT | 2025-12-19 | 77.15 | 80.20 | 83.00 | 0.00 | - | 1 | 0 | 50.66% |
| BABA260116P00165000 | 2023-10-27 10:00AM EDT | 2026-01-16 | 81.50 | 85.90 | 88.10 | 0.00 | - | 3 | 0 | 59.60% |
© 2024 Yahoo. All rights reserved.