Australia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.43-2.42 (-3.23%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.250.00-90
-----45.000.030.00-12
-----50.000.070.00-12
19.150.00-13555.000.010.00-114
14.000.00-1159.000.010.00-33
11.880.00-148260.000.010.00-5100
-----61.000.010.00-5669
10.550.00-11062.000.030.00-2636
9.750.00-16963.000.010.00-12280
9.550.00-8864.000.020.00-56,491
9.800.00-829965.000.010.00-42,375
6.53-1.57-19.38%211966.000.04+0.03+300.00%72,902
7.350.00-611967.000.010.00-11,493
4.50-2.28-33.63%513168.000.010.00-54,522
5.920.00-1334469.000.010.00-872,649
2.48-2.44-49.59%162,03370.000.01-0.01-50.00%1554,822
1.48-2.37-61.56%1482871.000.020.00-2232,520
0.57-2.28-80.00%2,4422,57372.000.08+0.06+300.00%2,7075,633
0.09-1.77-95.16%3,9374,02873.000.62+0.57+1,140.00%2,5328,959
0.03-0.93-96.88%2,7705,51474.001.58+1.36+800.00%9994,909
0.02-0.34-97.14%2,11610,04875.002.50+1.99+390.20%175898
0.01-0.10-90.91%5429,32476.003.59+2.33+184.92%40400
0.01-0.05-83.33%447,83377.004.60+2.42+111.01%9127
0.01-0.02-66.67%282,82978.005.38+2.17+67.60%112
0.020.00-3821,72879.004.080.00-2227
0.01-0.01-33.33%824,41080.007.20+1.99+38.20%624
0.01-0.01-50.00%31,74881.006.300.00-700
0.010.00-83,20382.007.750.00-104
0.03+0.02+200.00%289683.008.360.00-40
0.010.00-10629384.009.850.00-42
0.020.00-121085.0010.580.00-12
0.010.00-223786.0011.900.00-227
0.020.00-210587.0012.820.00-63
0.010.00-13288.0013.550.00-20
0.020.00-315389.0014.870.00-299
0.010.00-131390.0017.700.00-70
0.060.00-118595.0020.200.00-11
0.010.00-562100.00-----
0.010.00-262105.0028.600.00-40
0.040.00-3535110.00-----
-----135.0061.830.00--0
0.030.00-811140.00-----