Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.90 | 0.00 | - | 5 | 5 | 7.50 | 0.01 | 0.00 | - | 10 | 14 |
| 61.20 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 2 |
| 56.69 | 0.00 | - | 1 | 1 | 12.50 | 0.01 | 0.00 | - | 1 | 1 |
| 56.40 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.75 | 0.00 | - | - | 1 |
| 52.35 | 0.00 | - | 1 | 1 | 25.00 | 0.06 | 0.00 | - | 1 | 1 |
| 42.02 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 10 | 61 |
| 41.17 | 0.00 | - | 3 | 5 | 35.00 | 0.02 | 0.00 | - | 1 | 272 |
| 28.50 | -6.32 | -18.15% | 1 | 36 | 40.00 | 0.01 | 0.00 | - | 2 | 131 |
| 26.80 | 0.00 | - | 1 | 33 | 45.00 | 0.04 | 0.00 | - | 6 | 435 |
| 18.73 | -5.86 | -23.83% | 152 | 427 | 50.00 | 0.01 | 0.00 | - | 2 | 1,493 |
| 13.85 | -0.10 | -0.72% | 42 | 827 | 55.00 | 0.01 | 0.00 | - | 1 | 5,164 |
| 8.84 | -0.59 | -6.26% | 269 | 1,589 | 60.00 | 0.01 | 0.00 | - | 15 | 12,514 |
| 8.05 | 0.00 | - | 4 | 4 | 62.00 | 0.01 | -0.01 | -50.00% | 10 | 55 |
| 6.50 | 0.00 | - | 180 | 182 | 63.00 | 0.01 | 0.00 | - | 21 | 807 |
| 7.85 | 0.00 | - | 10 | 2 | 64.00 | 0.01 | -0.01 | -50.00% | 25 | 280 |
| 3.85 | -0.05 | -1.28% | 147 | 1,672 | 65.00 | 0.01 | 0.00 | - | 317 | 22,586 |
| 2.50 | -0.35 | -12.28% | 8 | 56 | 66.00 | 0.01 | -0.01 | -50.00% | 163 | 1,329 |
| 1.80 | -0.14 | -7.22% | 19 | 1,380 | 67.00 | 0.02 | -0.01 | -33.33% | 97 | 3,424 |
| 0.83 | -0.20 | -19.42% | 392 | 1,068 | 68.00 | 0.02 | -0.11 | -84.62% | 1,299 | 3,002 |
| 0.09 | -0.31 | -77.50% | 7,913 | 3,578 | 69.00 | 0.30 | -0.18 | -40.00% | 1,519 | 4,009 |
| 0.01 | -0.10 | -90.91% | 4,506 | 16,538 | 70.00 | 1.20 | -0.03 | -2.44% | 2,865 | 33,297 |
| 0.01 | -0.03 | -75.00% | 1,585 | 7,375 | 71.00 | 2.17 | 0.00 | - | 354 | 2,631 |
| 0.01 | -0.01 | -50.00% | 363 | 10,174 | 72.00 | 3.23 | +0.08 | +2.54% | 224 | 4,347 |
| 0.01 | 0.00 | - | 115 | 6,180 | 73.00 | 4.55 | +0.43 | +10.44% | 44 | 1,421 |
| 0.01 | -0.02 | -66.67% | 131 | 5,825 | 74.00 | 5.34 | +0.28 | +5.53% | 27 | 1,240 |
| 0.01 | 0.00 | - | 134 | 31,490 | 75.00 | 6.35 | +0.30 | +4.96% | 47 | 7,230 |
| 0.01 | 0.00 | - | 65 | 5,275 | 76.00 | 7.25 | +0.20 | +2.84% | 1 | 72 |
| 0.01 | 0.00 | - | 172 | 6,575 | 77.00 | 8.25 | +0.20 | +2.48% | 1 | 6 |
| 0.01 | 0.00 | - | 68 | 5,080 | 78.00 | 9.25 | +0.25 | +2.78% | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 2 | 1,994 | 79.00 | 10.25 | +0.20 | +1.99% | 8 | 0 |
| 0.01 | 0.00 | - | 190 | 37,031 | 80.00 | 11.05 | 0.00 | - | 1,416 | 260 |
| 0.02 | +0.01 | +100.00% | 11 | 1,419 | 81.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 656 | 82.00 | 13.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 116 | 951 | 83.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 1,128 | 84.00 | 15.10 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 6 | 24,532 | 85.00 | 16.05 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 476 | 86.00 | 17.00 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 5 | 66,987 | 90.00 | 20.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 24 | 7,292 | 95.00 | 26.28 | +0.38 | +1.47% | 3 | 1 |
| 0.01 | 0.00 | - | 4 | 19,537 | 100.00 | 30.70 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 5,032 | 105.00 | 36.35 | +0.42 | +1.17% | 2 | 3 |
| 0.02 | 0.00 | - | 10 | 6,666 | 110.00 | 35.60 | 0.00 | - | 8 | 0 |
| 0.03 | +0.02 | +200.00% | 4 | 1,217 | 115.00 | 37.62 | 0.00 | - | 400 | 0 |
| 0.01 | 0.00 | - | 2 | 5,964 | 120.00 | 50.20 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 20 | 819 | 125.00 | 48.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 514 | 130.00 | 53.40 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 459 | 135.00 | 49.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 267 | 140.00 | 65.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 49 | 145.00 | 55.05 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 1,983 | 150.00 | 72.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 987 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 91 | 160.00 | 73.15 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 73 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 116 | 170.00 | 92.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 250 | 857 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 45 | 180.00 | 92.30 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 46 | 185.00 | 102.39 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.