Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00030000 | 2023-03-23 10:05AM EDT | 30.00 | 57.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA230331C00035000 | 2023-03-17 11:54AM EDT | 35.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| BABA230331C00040000 | 2023-03-23 12:47PM EDT | 40.00 | 46.74 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BABA230331C00050000 | 2023-03-08 2:00PM EDT | 50.00 | 37.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA230331C00060000 | 2023-03-21 10:51AM EDT | 60.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 0.00% |
| BABA230331C00061000 | 2023-03-21 10:02AM EDT | 61.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| BABA230331C00062000 | 2023-03-21 10:12AM EDT | 62.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA230331C00063000 | 2023-03-23 10:23AM EDT | 63.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| BABA230331C00064000 | 2023-03-23 10:57AM EDT | 64.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BABA230331C00065000 | 2023-03-24 11:01AM EDT | 65.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| BABA230331C00067000 | 2023-03-15 2:21PM EDT | 67.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA230331C00068000 | 2023-03-22 9:58AM EDT | 68.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| BABA230331C00069000 | 2023-03-20 10:29AM EDT | 69.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA230331C00070000 | 2023-03-24 3:39PM EDT | 70.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 24 | 59 | 0.00% |
| BABA230331C00071000 | 2023-03-24 12:51PM EDT | 71.00 | 15.08 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| BABA230331C00072000 | 2023-03-24 3:10PM EDT | 72.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| BABA230331C00073000 | 2023-03-24 3:11PM EDT | 73.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| BABA230331C00074000 | 2023-03-24 3:12PM EDT | 74.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 11 | 111 | 0.00% |
| BABA230331C00075000 | 2023-03-24 3:14PM EDT | 75.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 8 | 109 | 0.00% |
| BABA230331C00076000 | 2023-03-24 3:15PM EDT | 76.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| BABA230331C00077000 | 2023-03-24 2:10PM EDT | 77.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 65 | 100 | 0.00% |
| BABA230331C00078000 | 2023-03-24 12:40PM EDT | 78.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 33 | 107 | 0.00% |
| BABA230331C00079000 | 2023-03-24 2:53PM EDT | 79.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 0.00% |
| BABA230331C00080000 | 2023-03-24 3:57PM EDT | 80.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 35 | 1,893 | 0.00% |
| BABA230331C00081000 | 2023-03-24 2:36PM EDT | 81.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 23 | 415 | 0.00% |
| BABA230331C00082000 | 2023-03-24 3:58PM EDT | 82.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 220 | 698 | 0.00% |
| BABA230331C00083000 | 2023-03-24 3:09PM EDT | 83.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 49 | 854 | 0.00% |
| BABA230331C00084000 | 2023-03-24 3:57PM EDT | 84.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 269 | 380 | 0.00% |
| BABA230331C00085000 | 2023-03-24 3:59PM EDT | 85.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2,263 | 5,333 | 0.00% |
| BABA230331C00086000 | 2023-03-24 3:59PM EDT | 86.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 805 | 2,208 | 0.00% |
| BABA230331C00087000 | 2023-03-24 3:59PM EDT | 87.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6,639 | 4,304 | 0.39% |
| BABA230331C00088000 | 2023-03-24 3:59PM EDT | 88.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4,010 | 3,723 | 3.13% |
| BABA230331C00089000 | 2023-03-24 3:59PM EDT | 89.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 7,983 | 7,106 | 6.25% |
| BABA230331C00090000 | 2023-03-24 3:59PM EDT | 90.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 13,263 | 10,836 | 6.25% |
| BABA230331C00091000 | 2023-03-24 3:59PM EDT | 91.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9,477 | 8,472 | 12.50% |
| BABA230331C00092000 | 2023-03-24 3:59PM EDT | 92.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11,595 | 9,091 | 12.50% |
| BABA230331C00093000 | 2023-03-24 3:59PM EDT | 93.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 951 | 915 | 12.50% |
| BABA230331C00094000 | 2023-03-24 3:59PM EDT | 94.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 603 | 1,089 | 12.50% |
| BABA230331C00095000 | 2023-03-24 3:59PM EDT | 95.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7,756 | 3,676 | 25.00% |
| BABA230331C00096000 | 2023-03-24 3:59PM EDT | 96.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 361 | 1,701 | 25.00% |
| BABA230331C00097000 | 2023-03-24 3:58PM EDT | 97.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 130 | 1,373 | 25.00% |
| BABA230331C00098000 | 2023-03-24 3:54PM EDT | 98.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 149 | 671 | 25.00% |
| BABA230331C00099000 | 2023-03-24 3:52PM EDT | 99.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 512 | 548 | 25.00% |
| BABA230331C00100000 | 2023-03-24 3:59PM EDT | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8,736 | 5,901 | 25.00% |
| BABA230331C00101000 | 2023-03-24 3:59PM EDT | 101.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 117 | 441 | 25.00% |
| BABA230331C00102000 | 2023-03-24 3:52PM EDT | 102.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 501 | 25.00% |
| BABA230331C00103000 | 2023-03-24 3:34PM EDT | 103.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 80 | 457 | 25.00% |
| BABA230331C00104000 | 2023-03-24 3:54PM EDT | 104.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 280 | 440 | 25.00% |
| BABA230331C00105000 | 2023-03-24 3:22PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,248 | 2,542 | 50.00% |
| BABA230331C00106000 | 2023-03-24 3:43PM EDT | 106.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 918 | 1,157 | 50.00% |
| BABA230331C00107000 | 2023-03-24 3:21PM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 602 | 870 | 50.00% |
| BABA230331C00108000 | 2023-03-24 3:59PM EDT | 108.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,858 | 1,889 | 50.00% |
| BABA230331C00109000 | 2023-03-24 1:39PM EDT | 109.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,540 | 1,738 | 50.00% |
| BABA230331C00110000 | 2023-03-24 3:54PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,558 | 2,071 | 50.00% |
| BABA230331C00111000 | 2023-03-24 12:13PM EDT | 111.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 151 | 50.00% |
| BABA230331C00112000 | 2023-03-23 9:50AM EDT | 112.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 50.00% |
| BABA230331C00113000 | 2023-03-24 11:24AM EDT | 113.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 284 | 50.00% |
| BABA230331C00114000 | 2023-03-24 10:34AM EDT | 114.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 419 | 50.00% |
| BABA230331C00115000 | 2023-03-24 2:47PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 183 | 1,151 | 50.00% |
| BABA230331C00116000 | 2023-03-23 10:18AM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 211 | 50.00% |
| BABA230331C00117000 | 2023-03-24 3:46PM EDT | 117.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 50.00% |
| BABA230331C00118000 | 2023-03-24 11:40AM EDT | 118.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 209 | 50.00% |
| BABA230331C00119000 | 2023-03-23 11:38AM EDT | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 50.00% |
| BABA230331C00120000 | 2023-03-24 11:39AM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 10,772 | 50.00% |
| BABA230331C00121000 | 2023-03-17 9:54AM EDT | 121.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 341 | 50.00% |
| BABA230331C00125000 | 2023-03-16 12:21PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| BABA230331C00130000 | 2023-03-23 1:52PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 50.00% |
| BABA230331C00135000 | 2023-03-22 11:25AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 322 | 50.00% |
| BABA230331C00140000 | 2023-03-15 2:18PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 50.00% |
| BABA230331C00145000 | 2023-03-16 1:49PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 50.00% |
| BABA230331C00150000 | 2023-03-10 11:35AM EDT | 150.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| BABA230331C00155000 | 2023-03-10 10:42AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| BABA230331C00165000 | 2023-02-16 10:55AM EDT | 165.00 | 0.18 | 0.00 | 0.09 | 0.00 | - | - | 1 | 211.72% |
| BABA230331C00170000 | 2023-03-24 9:38AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00045000 | 2023-02-21 10:30AM EDT | 45.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | - | 5 | 233.59% |
| BABA230331P00050000 | 2023-03-06 10:31AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| BABA230331P00055000 | 2023-03-20 10:59AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BABA230331P00060000 | 2023-03-24 3:30PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 1,002 | 50.00% |
| BABA230331P00062000 | 2023-03-24 2:34PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| BABA230331P00063000 | 2023-03-24 3:28PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 50.00% |
| BABA230331P00064000 | 2023-03-24 3:18PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
| BABA230331P00065000 | 2023-03-24 3:49PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,210 | 2,251 | 50.00% |
| BABA230331P00066000 | 2023-03-24 2:34PM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 476 | 391 | 50.00% |
| BABA230331P00067000 | 2023-03-24 3:36PM EDT | 67.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 54 | 50.00% |
| BABA230331P00068000 | 2023-03-24 3:50PM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 97 | 50.00% |
| BABA230331P00069000 | 2023-03-24 2:55PM EDT | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 50.00% |
| BABA230331P00070000 | 2023-03-24 3:31PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 382 | 2,233 | 50.00% |
| BABA230331P00071000 | 2023-03-24 2:31PM EDT | 71.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 166 | 380 | 50.00% |
| BABA230331P00072000 | 2023-03-23 2:50PM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 198 | 1,697 | 50.00% |
| BABA230331P00073000 | 2023-03-24 3:48PM EDT | 73.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 180 | 25.00% |
| BABA230331P00074000 | 2023-03-24 3:46PM EDT | 74.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 618 | 930 | 25.00% |
| BABA230331P00075000 | 2023-03-24 3:53PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 220 | 1,508 | 25.00% |
| BABA230331P00076000 | 2023-03-24 3:47PM EDT | 76.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 156 | 503 | 25.00% |
| BABA230331P00077000 | 2023-03-24 3:59PM EDT | 77.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 140 | 433 | 25.00% |
| BABA230331P00078000 | 2023-03-24 3:59PM EDT | 78.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 258 | 1,517 | 25.00% |
| BABA230331P00079000 | 2023-03-24 3:59PM EDT | 79.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 108 | 451 | 25.00% |
| BABA230331P00080000 | 2023-03-24 3:59PM EDT | 80.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,384 | 4,279 | 12.50% |
| BABA230331P00081000 | 2023-03-24 3:52PM EDT | 81.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 520 | 727 | 12.50% |
| BABA230331P00082000 | 2023-03-24 3:58PM EDT | 82.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 443 | 989 | 12.50% |
| BABA230331P00083000 | 2023-03-24 3:58PM EDT | 83.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 554 | 883 | 12.50% |
| BABA230331P00084000 | 2023-03-24 3:59PM EDT | 84.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,603 | 1,594 | 6.25% |
| BABA230331P00085000 | 2023-03-24 3:59PM EDT | 85.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 597 | 1,396 | 6.25% |
| BABA230331P00086000 | 2023-03-24 3:59PM EDT | 86.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 442 | 767 | 3.13% |
| BABA230331P00087000 | 2023-03-24 3:59PM EDT | 87.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 434 | 488 | 0.00% |
| BABA230331P00088000 | 2023-03-24 3:59PM EDT | 88.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 157 | 301 | 0.00% |
| BABA230331P00089000 | 2023-03-24 3:50PM EDT | 89.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 135 | 439 | 0.00% |
| BABA230331P00090000 | 2023-03-24 3:59PM EDT | 90.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 232 | 1,727 | 0.00% |
| BABA230331P00091000 | 2023-03-24 3:59PM EDT | 91.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 55 | 144 | 0.00% |
| BABA230331P00092000 | 2023-03-24 2:33PM EDT | 92.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 30 | 336 | 0.00% |
| BABA230331P00093000 | 2023-03-24 2:53PM EDT | 93.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 89 | 372 | 0.00% |
| BABA230331P00094000 | 2023-03-24 10:40AM EDT | 94.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| BABA230331P00095000 | 2023-03-24 3:40PM EDT | 95.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 30 | 375 | 0.00% |
| BABA230331P00096000 | 2023-03-24 2:54PM EDT | 96.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| BABA230331P00097000 | 2023-03-24 1:30PM EDT | 97.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| BABA230331P00098000 | 2023-03-24 10:21AM EDT | 98.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| BABA230331P00099000 | 2023-03-24 1:29PM EDT | 99.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 17 | 80 | 0.00% |
| BABA230331P00100000 | 2023-03-24 3:20PM EDT | 100.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 34 | 633 | 0.00% |
| BABA230331P00101000 | 2023-03-23 9:58AM EDT | 101.00 | 13.84 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
| BABA230331P00102000 | 2023-03-21 1:16PM EDT | 102.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 29 | 51 | 0.00% |
| BABA230331P00103000 | 2023-03-21 10:22AM EDT | 103.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| BABA230331P00104000 | 2023-03-23 9:40AM EDT | 104.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| BABA230331P00105000 | 2023-03-22 2:48PM EDT | 105.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 100 | 10 | 0.00% |
| BABA230331P00106000 | 2023-03-22 2:48PM EDT | 106.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 50 | 10 | 0.00% |
| BABA230331P00107000 | 2023-03-24 3:29PM EDT | 107.00 | 20.18 | 0.00 | 0.00 | 0.00 | - | 134 | 184 | 0.00% |
| BABA230331P00108000 | 2023-03-17 10:28AM EDT | 108.00 | 26.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BABA230331P00109000 | 2023-03-22 2:40PM EDT | 109.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA230331P00110000 | 2023-03-23 3:25PM EDT | 110.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1,810 | 489 | 0.00% |
| BABA230331P00112000 | 2023-03-24 10:52AM EDT | 112.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BABA230331P00113000 | 2023-03-22 3:05PM EDT | 113.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 50 | 17 | 0.00% |
| BABA230331P00114000 | 2023-03-23 2:38PM EDT | 114.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 19 | 10 | 0.00% |
| BABA230331P00115000 | 2023-03-22 3:05PM EDT | 115.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 56 | 19 | 0.00% |
| BABA230331P00116000 | 2023-02-23 12:41PM EDT | 116.00 | 23.25 | 28.75 | 29.25 | 0.00 | - | 1 | 0 | 127.34% |
| BABA230331P00118000 | 2023-03-23 9:51AM EDT | 118.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA230331P00120000 | 2023-03-24 3:54PM EDT | 120.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 75 | 93 | 0.00% |
| BABA230331P00125000 | 2023-03-23 3:30PM EDT | 125.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230331P00130000 | 2023-02-28 11:14AM EDT | 130.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| BABA230331P00135000 | 2023-02-27 12:50PM EDT | 135.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230331P00140000 | 2023-02-24 1:11PM EDT | 140.00 | 50.65 | 52.75 | 53.30 | 0.00 | - | 7 | 0 | 200.39% |
| BABA230331P00145000 | 2023-03-07 1:21PM EDT | 145.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230331P00150000 | 2023-03-01 4:45PM EDT | 150.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
