Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00040000 | 2022-11-17 9:49AM EST | 40.00 | 40.95 | 52.40 | 55.40 | 0.00 | - | 1 | 0 | 810.16% |
| BABA221209C00045000 | 2022-12-02 1:06PM EST | 45.00 | 45.58 | 48.95 | 49.25 | 0.00 | - | 1 | 1 | 437.50% |
| BABA221209C00050000 | 2022-11-30 3:34PM EST | 50.00 | 38.20 | 42.25 | 45.45 | 0.00 | - | 1 | 91 | 632.03% |
| BABA221209C00053000 | 2022-11-14 10:25AM EST | 53.00 | 20.05 | 40.70 | 42.35 | 0.00 | - | 1 | 1 | 439.84% |
| BABA221209C00054000 | 2022-12-02 2:47PM EST | 54.00 | 36.44 | 39.90 | 40.35 | 0.00 | - | 1 | 1 | 380.08% |
| BABA221209C00055000 | 2022-12-08 9:50AM EST | 55.00 | 37.17 | 38.60 | 40.45 | +1.71 | +4.82% | 1 | 951 | 415.23% |
| BABA221209C00056000 | 2022-11-09 2:38PM EST | 56.00 | 10.76 | 37.75 | 39.40 | 0.00 | - | 50 | 450 | 413.67% |
| BABA221209C00057000 | 2022-11-08 2:39PM EST | 57.00 | 12.07 | 36.90 | 37.25 | 0.00 | - | 2 | 2 | 307.81% |
| BABA221209C00058000 | 2022-11-01 10:08AM EST | 58.00 | 11.40 | 27.15 | 28.45 | 0.00 | - | - | 0 | 0.00% |
| BABA221209C00059000 | 2022-11-14 3:59PM EST | 59.00 | 13.57 | 34.80 | 36.00 | 0.00 | - | 141 | 800 | 339.84% |
| BABA221209C00060000 | 2022-12-08 9:50AM EST | 60.00 | 32.50 | 33.90 | 34.70 | +0.71 | +2.23% | 2 | 89 | 300.00% |
| BABA221209C00061000 | 2022-12-01 10:04AM EST | 61.00 | 26.05 | 32.80 | 33.50 | 0.00 | - | 18 | 5 | 340.63% |
| BABA221209C00062000 | 2022-11-30 2:14PM EST | 62.00 | 26.90 | 31.85 | 32.85 | 0.00 | - | 1 | 46 | 296.09% |
| BABA221209C00063000 | 2022-11-29 10:29AM EST | 63.00 | 17.50 | 30.80 | 31.60 | 0.00 | - | 2 | 16 | 221.88% |
| BABA221209C00064000 | 2022-12-02 10:11AM EST | 64.00 | 26.56 | 29.95 | 30.20 | 0.00 | - | 2 | 48 | 214.06% |
| BABA221209C00065000 | 2022-12-07 3:59PM EST | 65.00 | 23.40 | 28.75 | 29.40 | 0.00 | - | 50 | 130 | 278.52% |
| BABA221209C00066000 | 2022-12-06 9:42AM EST | 66.00 | 24.10 | 27.85 | 28.50 | 0.00 | - | 2 | 37 | 162.50% |
| BABA221209C00067000 | 2022-12-07 12:56PM EST | 67.00 | 22.15 | 26.80 | 28.00 | 0.00 | - | 5 | 84 | 258.98% |
| BABA221209C00068000 | 2022-12-05 10:18AM EST | 68.00 | 22.55 | 25.90 | 27.00 | 0.00 | - | 1 | 38 | 258.98% |
| BABA221209C00069000 | 2022-12-08 3:02PM EST | 69.00 | 25.03 | 24.90 | 25.20 | +6.13 | +32.43% | 3 | 105 | 176.56% |
| BABA221209C00070000 | 2022-12-08 12:12PM EST | 70.00 | 23.40 | 24.05 | 24.50 | +5.40 | +30.00% | 2 | 329 | 201.17% |
| BABA221209C00071000 | 2022-12-08 1:10PM EST | 71.00 | 22.95 | 22.90 | 23.70 | +6.21 | +37.10% | 6 | 70 | 199.61% |
| BABA221209C00072000 | 2022-12-07 2:35PM EST | 72.00 | 16.67 | 22.00 | 22.80 | 0.00 | - | 7 | 189 | 212.11% |
| BABA221209C00073000 | 2022-12-08 11:18AM EST | 73.00 | 20.09 | 20.75 | 21.65 | +1.58 | +8.54% | 5 | 47 | 146.88% |
| BABA221209C00074000 | 2022-12-08 9:32AM EST | 74.00 | 17.71 | 19.95 | 20.55 | +3.76 | +26.95% | 3 | 243 | 160.94% |
| BABA221209C00075000 | 2022-12-08 2:53PM EST | 75.00 | 19.10 | 18.95 | 19.80 | +5.23 | +37.71% | 8 | 285 | 180.86% |
| BABA221209C00076000 | 2022-12-08 3:23PM EST | 76.00 | 17.93 | 17.95 | 18.85 | +6.23 | +53.25% | 11 | 520 | 176.17% |
| BABA221209C00077000 | 2022-12-08 3:07PM EST | 77.00 | 17.02 | 16.85 | 17.75 | +4.97 | +41.24% | 8 | 235 | 150.00% |
| BABA221209C00078000 | 2022-12-08 12:47PM EST | 78.00 | 15.60 | 15.80 | 16.80 | +4.55 | +41.18% | 14 | 371 | 141.80% |
| BABA221209C00079000 | 2022-12-08 3:08PM EST | 79.00 | 14.96 | 14.90 | 15.50 | +5.19 | +53.12% | 5 | 266 | 106.25% |
| BABA221209C00080000 | 2022-12-08 3:59PM EST | 80.00 | 14.15 | 13.95 | 14.20 | +5.48 | +63.21% | 73 | 1,341 | 99.22% |
| BABA221209C00081000 | 2022-12-08 3:09PM EST | 81.00 | 12.92 | 12.80 | 13.15 | +5.84 | +82.49% | 39 | 861 | 0.00% |
| BABA221209C00082000 | 2022-12-08 3:57PM EST | 82.00 | 12.15 | 11.75 | 12.20 | +5.50 | +82.71% | 10 | 417 | 85.94% |
| BABA221209C00083000 | 2022-12-08 3:49PM EST | 83.00 | 11.10 | 10.75 | 11.20 | +5.30 | +91.38% | 42 | 524 | 79.69% |
| BABA221209C00084000 | 2022-12-08 2:59PM EST | 84.00 | 10.00 | 9.90 | 10.45 | +5.00 | +100.00% | 36 | 289 | 59.38% |
| BABA221209C00085000 | 2022-12-08 3:47PM EST | 85.00 | 9.22 | 9.00 | 9.40 | +4.89 | +112.93% | 190 | 4,115 | 66.41% |
| BABA221209C00086000 | 2022-12-08 3:54PM EST | 86.00 | 8.15 | 7.95 | 8.25 | +4.30 | +111.69% | 140 | 1,282 | 70.70% |
| BABA221209C00087000 | 2022-12-08 2:53PM EST | 87.00 | 7.20 | 6.95 | 7.40 | +4.43 | +159.93% | 120 | 898 | 80.47% |
| BABA221209C00088000 | 2022-12-08 3:53PM EST | 88.00 | 6.26 | 6.15 | 6.40 | +4.26 | +213.00% | 528 | 2,619 | 59.18% |
| BABA221209C00089000 | 2022-12-08 3:52PM EST | 89.00 | 5.35 | 5.10 | 5.50 | +3.79 | +242.95% | 495 | 2,698 | 53.91% |
| BABA221209C00090000 | 2022-12-08 3:59PM EST | 90.00 | 4.25 | 4.25 | 4.50 | +3.13 | +279.46% | 2,208 | 6,974 | 51.76% |
| BABA221209C00091000 | 2022-12-08 3:58PM EST | 91.00 | 3.35 | 3.35 | 3.65 | +2.49 | +289.53% | 1,567 | 2,620 | 50.10% |
| BABA221209C00092000 | 2022-12-08 3:59PM EST | 92.00 | 2.70 | 2.55 | 2.80 | +2.07 | +328.57% | 3,998 | 3,618 | 53.32% |
| BABA221209C00093000 | 2022-12-08 3:59PM EST | 93.00 | 1.95 | 1.89 | 2.05 | +1.49 | +323.91% | 8,229 | 3,346 | 50.20% |
| BABA221209C00094000 | 2022-12-08 3:59PM EST | 94.00 | 1.50 | 1.49 | 1.50 | +1.13 | +305.41% | 9,733 | 2,038 | 50.68% |
| BABA221209C00095000 | 2022-12-08 3:59PM EST | 95.00 | 1.00 | 1.00 | 1.03 | +0.74 | +284.62% | 21,096 | 6,466 | 50.34% |
| BABA221209C00096000 | 2022-12-08 3:59PM EST | 96.00 | 0.70 | 0.63 | 0.73 | +0.51 | +268.42% | 2,955 | 3,140 | 50.20% |
| BABA221209C00097000 | 2022-12-08 3:59PM EST | 97.00 | 0.45 | 0.43 | 0.45 | +0.30 | +200.00% | 2,393 | 2,948 | 50.68% |
| BABA221209C00098000 | 2022-12-08 3:59PM EST | 98.00 | 0.33 | 0.30 | 0.33 | +0.21 | +175.00% | 3,434 | 803 | 53.61% |
| BABA221209C00099000 | 2022-12-08 3:59PM EST | 99.00 | 0.21 | 0.18 | 0.21 | +0.10 | +90.91% | 1,611 | 1,091 | 54.00% |
| BABA221209C00100000 | 2022-12-08 3:59PM EST | 100.00 | 0.13 | 0.13 | 0.13 | +0.05 | +62.50% | 11,171 | 8,962 | 55.86% |
| BABA221209C00101000 | 2022-12-08 3:59PM EST | 101.00 | 0.08 | 0.08 | 0.10 | +0.02 | +33.33% | 4,076 | 689 | 57.81% |
| BABA221209C00102000 | 2022-12-08 3:58PM EST | 102.00 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 159 | 609 | 57.81% |
| BABA221209C00103000 | 2022-12-08 3:55PM EST | 103.00 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 630 | 805 | 64.45% |
| BABA221209C00104000 | 2022-12-08 3:59PM EST | 104.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 442 | 175 | 65.23% |
| BABA221209C00105000 | 2022-12-08 3:59PM EST | 105.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,537 | 2,946 | 70.31% |
| BABA221209C00106000 | 2022-12-08 3:53PM EST | 106.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 73 | 1,269 | 71.88% |
| BABA221209C00107000 | 2022-12-08 3:49PM EST | 107.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 64 | 758 | 75.00% |
| BABA221209C00108000 | 2022-12-08 3:38PM EST | 108.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 11 | 602 | 79.69% |
| BABA221209C00109000 | 2022-12-08 9:55AM EST | 109.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 61 | 166 | 84.38% |
| BABA221209C00110000 | 2022-12-08 3:57PM EST | 110.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 485 | 5,956 | 85.94% |
| BABA221209C00111000 | 2022-12-08 3:53PM EST | 111.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,153 | 290 | 81.25% |
| BABA221209C00112000 | 2022-12-08 3:49PM EST | 112.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 4 | 15 | 100.00% |
| BABA221209C00113000 | 2022-12-08 3:45PM EST | 113.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 4 | 94 | 107.03% |
| BABA221209C00114000 | 2022-12-08 3:40PM EST | 114.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 13 | 164 | 109.38% |
| BABA221209C00115000 | 2022-12-08 2:10PM EST | 115.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 35 | 1,018 | 103.13% |
| BABA221209C00116000 | 2022-12-08 3:39PM EST | 116.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 21 | 83 | 106.25% |
| BABA221209C00117000 | 2022-12-08 10:18AM EST | 117.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 307 | 109.38% |
| BABA221209C00120000 | 2022-12-08 3:07PM EST | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 718 | 112.50% |
| BABA221209C00125000 | 2022-12-07 9:32AM EST | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 624 | 131.25% |
| BABA221209C00130000 | 2022-12-05 10:05AM EST | 130.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 51 | 293 | 143.75% |
| BABA221209C00135000 | 2022-12-07 9:42AM EST | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 459 | 162.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00025000 | 2022-11-23 9:31AM EST | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 240 | 575.00% |
| BABA221209P00030000 | 2022-12-06 3:36PM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 257 | 500.00% |
| BABA221209P00035000 | 2022-11-22 3:11PM EST | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 200 | 425.00% |
| BABA221209P00040000 | 2022-11-22 3:57PM EST | 40.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,018 | 2,020 | 375.00% |
| BABA221209P00045000 | 2022-11-30 11:06AM EST | 45.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 325.00% |
| BABA221209P00050000 | 2022-12-05 9:45AM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 698 | 281.25% |
| BABA221209P00053000 | 2022-11-28 11:31AM EST | 53.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 32 | 256.25% |
| BABA221209P00054000 | 2022-11-29 1:02PM EST | 54.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 339 | 250.00% |
| BABA221209P00055000 | 2022-12-06 3:44PM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 760 | 243.75% |
| BABA221209P00056000 | 2022-11-30 10:23AM EST | 56.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 36 | 237.50% |
| BABA221209P00057000 | 2022-12-05 9:58AM EST | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 19 | 225.00% |
| BABA221209P00058000 | 2022-11-28 11:52AM EST | 58.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 23 | 218.75% |
| BABA221209P00059000 | 2022-12-01 9:30AM EST | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 37 | 212.50% |
| BABA221209P00060000 | 2022-12-02 11:32AM EST | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 685 | 206.25% |
| BABA221209P00061000 | 2022-12-08 12:31PM EST | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 61 | 196.88% |
| BABA221209P00062000 | 2022-12-07 1:33PM EST | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 155 | 193.75% |
| BABA221209P00063000 | 2022-12-02 1:09PM EST | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 134 | 187.50% |
| BABA221209P00064000 | 2022-12-05 10:17AM EST | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 301 | 175.00% |
| BABA221209P00065000 | 2022-12-08 12:31PM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 331 | 168.75% |
| BABA221209P00066000 | 2022-12-05 3:43PM EST | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 207 | 162.50% |
| BABA221209P00067000 | 2022-12-05 3:27PM EST | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 1,027 | 156.25% |
| BABA221209P00068000 | 2022-12-08 12:42PM EST | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 520 | 150.00% |
| BABA221209P00069000 | 2022-12-06 9:41AM EST | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,046 | 143.75% |
| BABA221209P00070000 | 2022-12-07 1:33PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 666 | 137.50% |
| BABA221209P00071000 | 2022-12-05 2:00PM EST | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 183 | 837 | 131.25% |
| BABA221209P00072000 | 2022-12-08 3:25PM EST | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 954 | 125.00% |
| BABA221209P00073000 | 2022-12-07 1:53PM EST | 73.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 80 | 486 | 129.69% |
| BABA221209P00074000 | 2022-12-08 9:37AM EST | 74.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 4 | 146 | 132.81% |
| BABA221209P00075000 | 2022-12-08 3:53PM EST | 75.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 390 | 2,380 | 109.38% |
| BABA221209P00076000 | 2022-12-08 9:42AM EST | 76.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 8 | 922 | 120.31% |
| BABA221209P00077000 | 2022-12-08 9:48AM EST | 77.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 3 | 1,158 | 109.38% |
| BABA221209P00078000 | 2022-12-08 10:51AM EST | 78.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10 | 899 | 90.63% |
| BABA221209P00079000 | 2022-12-08 3:52PM EST | 79.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 12 | 1,926 | 87.50% |
| BABA221209P00080000 | 2022-12-08 3:27PM EST | 80.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 413 | 5,554 | 87.50% |
| BABA221209P00081000 | 2022-12-08 3:55PM EST | 81.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 199 | 1,560 | 75.00% |
| BABA221209P00082000 | 2022-12-08 3:55PM EST | 82.00 | 0.01 | 0.01 | 0.02 | -0.16 | -94.12% | 282 | 1,445 | 78.13% |
| BABA221209P00083000 | 2022-12-08 3:57PM EST | 83.00 | 0.01 | 0.01 | 0.02 | -0.23 | -95.83% | 722 | 1,004 | 72.66% |
| BABA221209P00084000 | 2022-12-08 3:59PM EST | 84.00 | 0.03 | 0.02 | 0.03 | -0.32 | -91.43% | 389 | 1,547 | 71.09% |
| BABA221209P00085000 | 2022-12-08 3:59PM EST | 85.00 | 0.04 | 0.02 | 0.04 | -0.50 | -92.59% | 4,419 | 5,082 | 66.41% |
| BABA221209P00086000 | 2022-12-08 3:52PM EST | 86.00 | 0.03 | 0.03 | 0.06 | -0.74 | -96.10% | 820 | 3,791 | 64.06% |
| BABA221209P00087000 | 2022-12-08 3:59PM EST | 87.00 | 0.06 | 0.05 | 0.06 | -1.04 | -94.55% | 1,087 | 2,025 | 58.98% |
| BABA221209P00088000 | 2022-12-08 3:59PM EST | 88.00 | 0.09 | 0.08 | 0.10 | -1.48 | -94.27% | 2,637 | 3,761 | 57.23% |
| BABA221209P00089000 | 2022-12-08 3:57PM EST | 89.00 | 0.14 | 0.12 | 0.15 | -1.94 | -93.27% | 1,110 | 1,396 | 54.49% |
| BABA221209P00090000 | 2022-12-08 3:59PM EST | 90.00 | 0.21 | 0.21 | 0.22 | -2.48 | -92.19% | 5,583 | 3,294 | 52.54% |
| BABA221209P00091000 | 2022-12-08 3:59PM EST | 91.00 | 0.34 | 0.31 | 0.36 | -3.01 | -89.85% | 3,333 | 1,609 | 50.39% |
| BABA221209P00092000 | 2022-12-08 3:59PM EST | 92.00 | 0.54 | 0.53 | 0.58 | -3.41 | -86.33% | 3,232 | 1,743 | 50.10% |
| BABA221209P00093000 | 2022-12-08 3:59PM EST | 93.00 | 0.85 | 0.80 | 0.90 | -3.85 | -81.91% | 6,182 | 540 | 50.98% |
| BABA221209P00094000 | 2022-12-08 3:59PM EST | 94.00 | 1.29 | 1.21 | 1.33 | -4.66 | -78.32% | 4,318 | 236 | 50.88% |
| BABA221209P00095000 | 2022-12-08 3:58PM EST | 95.00 | 1.78 | 1.78 | 1.88 | -5.02 | -73.82% | 841 | 543 | 51.07% |
| BABA221209P00096000 | 2022-12-08 3:59PM EST | 96.00 | 2.60 | 2.39 | 2.59 | -5.50 | -67.90% | 35 | 216 | 53.42% |
| BABA221209P00097000 | 2022-12-08 9:32AM EST | 97.00 | 5.35 | 3.15 | 3.40 | -2.25 | -29.61% | 4 | 6 | 50.98% |
| BABA221209P00098000 | 2022-12-08 1:52PM EST | 98.00 | 4.17 | 4.00 | 4.60 | -3.03 | -42.08% | 73 | 39 | 62.11% |
| BABA221209P00099000 | 2022-12-08 2:35PM EST | 99.00 | 5.30 | 4.40 | 5.40 | -4.83 | -47.68% | 2 | 4 | 76.76% |
| BABA221209P00100000 | 2022-12-08 11:55AM EST | 100.00 | 6.68 | 5.90 | 6.15 | -5.46 | -44.98% | 58 | 131 | 61.72% |
| BABA221209P00101000 | 2022-12-08 10:01AM EST | 101.00 | 7.58 | 6.35 | 7.65 | -4.92 | -39.36% | 2 | 2 | 66.80% |
| BABA221209P00103000 | 2022-12-08 9:35AM EST | 103.00 | 11.15 | 8.60 | 9.35 | -0.95 | -7.85% | 1 | 10 | 77.73% |
| BABA221209P00105000 | 2022-12-08 2:25PM EST | 105.00 | 11.00 | 10.30 | 11.25 | -5.80 | -34.52% | 2 | 7 | 116.31% |
| BABA221209P00107000 | 2022-12-02 9:51AM EST | 107.00 | 17.20 | 12.50 | 13.40 | 0.00 | - | 1 | 1 | 98.83% |
| BABA221209P00110000 | 2022-12-07 2:13PM EST | 110.00 | 21.20 | 15.35 | 16.75 | 0.00 | - | 1 | 1 | 130.08% |
| BABA221209P00111000 | 2022-12-05 3:33PM EST | 111.00 | 20.68 | 16.00 | 17.80 | 0.00 | - | 1 | 15 | 110.94% |
| BABA221209P00115000 | 2022-11-09 3:32PM EST | 115.00 | 49.90 | 20.80 | 21.70 | 0.00 | - | 2 | 0 | 181.45% |
| BABA221209P00130000 | 2022-12-02 10:20AM EST | 130.00 | 39.45 | 35.50 | 36.00 | 0.00 | - | 2 | 0 | 221.88% |
| BABA221209P00135000 | 2022-11-14 10:06AM EST | 135.00 | 62.84 | 39.85 | 40.90 | 0.00 | - | 1 | 0 | 214.06% |
© 2022 Yahoo. All rights reserved.
