Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
70.71 | 0.00 | - | 1 | 9 | 5.00 | 0.02 | 0.00 | - | 2 | 140 |
66.08 | 0.00 | - | 1 | 1 | 10.00 | 0.17 | 0.00 | - | 1 | 131 |
61.40 | 0.00 | - | 2 | 4 | 15.00 | 0.12 | 0.00 | - | 2 | 70 |
57.20 | 0.00 | - | 1 | 19 | 20.00 | 0.16 | -0.05 | -23.81% | 2 | 82 |
45.26 | 0.00 | - | 1 | 4 | 25.00 | 0.42 | +0.10 | +31.25% | 2 | 152 |
47.00 | 0.00 | - | 40 | 70 | 30.00 | 0.56 | 0.00 | - | 2 | 238 |
48.85 | 0.00 | - | 1 | 15 | 35.00 | 1.41 | 0.00 | - | 2 | 84 |
43.30 | 0.00 | - | 2 | 137 | 40.00 | 1.27 | 0.00 | - | 16 | 84 |
36.00 | 0.00 | - | 1 | 51 | 45.00 | 2.00 | -0.74 | -27.01% | 1 | 203 |
33.52 | 0.00 | - | 20 | 213 | 50.00 | 2.70 | 0.00 | - | 1 | 192 |
32.80 | 0.00 | - | 7 | 58 | 55.00 | 3.80 | -0.05 | -1.30% | 2 | 488 |
29.00 | 0.00 | - | 2 | 259 | 60.00 | 5.03 | 0.00 | - | 6 | 453 |
26.36 | 0.00 | - | 4 | 136 | 65.00 | 6.75 | 0.00 | - | 1 | 875 |
21.95 | 0.00 | - | 6 | 734 | 70.00 | 8.44 | 0.00 | - | 1 | 1,764 |
19.60 | +0.80 | +4.26% | 2 | 787 | 75.00 | 11.00 | 0.00 | - | 37 | 728 |
18.00 | +18.00 | - | - | 2 | 77.50 | 12.25 | +12.25 | - | - | 5 |
17.25 | +0.45 | +2.68% | 3 | 3,375 | 80.00 | 13.15 | -0.26 | -1.94% | 27 | 429 |
15.75 | +15.75 | - | - | 8 | 82.50 | - | - | - | - | - |
15.40 | +0.55 | +3.70% | 1 | 803 | 85.00 | 15.90 | 0.00 | - | 1 | 2,150 |
13.60 | +0.42 | +3.19% | 2 | 2,237 | 90.00 | 19.14 | +1.14 | +6.33% | 2 | 652 |
11.65 | 0.00 | - | 15 | 358 | 95.00 | 22.05 | 0.00 | - | 1 | 285 |
10.56 | +0.26 | +2.52% | 18 | 2,849 | 100.00 | 24.96 | 0.00 | - | 1 | 647 |
8.70 | 0.00 | - | 1 | 2,237 | 105.00 | 28.20 | 0.00 | - | 1 | 168 |
8.00 | -0.40 | -4.76% | 5 | 1,994 | 110.00 | 32.30 | 0.00 | - | 1 | 440 |
8.15 | 0.00 | - | 1 | 1,286 | 115.00 | 46.41 | 0.00 | - | 19 | 364 |
6.55 | +0.30 | +4.80% | 1 | 1,230 | 120.00 | 42.95 | 0.00 | - | 4 | 313 |
5.50 | 0.00 | - | 91 | 529 | 125.00 | 50.67 | 0.00 | - | 11 | 211 |
5.30 | 0.00 | - | 1 | 480 | 130.00 | 56.29 | 0.00 | - | 1 | 1 |
4.35 | 0.00 | - | 1 | 531 | 135.00 | 63.65 | 0.00 | - | 14 | 0 |
3.90 | -0.14 | -3.47% | 1 | 1,056 | 140.00 | 68.06 | 0.00 | - | 3 | 0 |
3.45 | -0.05 | -1.43% | 1 | 305 | 145.00 | 73.55 | 0.00 | - | 1 | 0 |
3.48 | 0.00 | - | 1 | 834 | 150.00 | 75.10 | 0.00 | - | 1 | 0 |
3.33 | 0.00 | - | 3 | 133 | 155.00 | 58.50 | 0.00 | - | 10 | 2 |
2.54 | -0.28 | -9.93% | 17 | 2,987 | 160.00 | 87.42 | 0.00 | - | 1 | 0 |
1.82 | 0.00 | - | 5 | 63 | 165.00 | 77.15 | 0.00 | - | 1 | 0 |
1.80 | 0.00 | - | 1 | 181 | 170.00 | 96.94 | 0.00 | - | 10 | 0 |
2.16 | 0.00 | - | 5 | 485 | 175.00 | 90.00 | 0.00 | - | 1 | 0 |
1.63 | 0.00 | - | 1 | 1,382 | 180.00 | 106.31 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 1 | 2,146 | 185.00 | - | - | - | - | - |
1.40 | -0.40 | -22.22% | 16 | 2,235 | 190.00 | 118.00 | 0.00 | - | 1 | 0 |
1.25 | -0.01 | -0.79% | 1 | 724 | 195.00 | 119.45 | 0.00 | - | 2 | 0 |
1.20 | 0.00 | - | 50 | 4,649 | 200.00 | 128.40 | 0.00 | - | 2 | 0 |
1.20 | 0.00 | - | 1 | 484 | 210.00 | 121.21 | 0.00 | - | 1 | 0 |
0.79 | -0.01 | -1.25% | 67 | 2,402 | 220.00 | 147.80 | 0.00 | - | 60 | 0 |