Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 3 | 3 | 5.00 | 0.02 | 0.00 | - | 2 | 44 |
| 58.00 | 0.00 | - | 11 | 11 | 10.00 | 0.03 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 2 | 75 |
| 63.54 | 0.00 | - | 3 | 3 | 20.00 | 0.11 | 0.00 | - | 2 | 28 |
| 50.95 | 0.00 | - | 9 | 9 | 25.00 | 0.16 | 0.00 | - | 2 | 113 |
| 50.95 | 0.00 | - | 1 | 13 | 30.00 | 0.36 | 0.00 | - | 2 | 103 |
| 47.85 | 0.00 | - | 5 | 46 | 35.00 | 0.42 | +0.12 | +40.00% | 2 | 54 |
| 43.55 | 0.00 | - | 6 | 57 | 40.00 | 0.70 | 0.00 | - | 1 | 409 |
| 37.60 | +1.85 | +5.17% | 4 | 116 | 45.00 | 1.00 | -0.03 | -2.91% | 2 | 279 |
| 33.55 | +0.50 | +1.51% | 8 | 456 | 50.00 | 1.43 | 0.00 | - | 56 | 783 |
| 29.00 | 0.00 | - | 50 | 178 | 55.00 | 2.15 | 0.00 | - | 5 | 2,325 |
| 24.35 | 0.00 | - | 16 | 764 | 60.00 | 3.35 | 0.00 | - | 2 | 2,750 |
| 22.52 | -1.31 | -5.50% | 2 | 981 | 65.00 | 4.66 | -0.16 | -3.32% | 7 | 3,607 |
| 19.25 | +0.35 | +1.85% | 5 | 1,511 | 70.00 | 6.35 | -0.40 | -5.93% | 3 | 3,198 |
| - | - | - | - | - | 72.50 | 7.57 | 0.00 | - | - | 1 |
| 16.60 | +0.25 | +1.53% | 106 | 1,554 | 75.00 | 8.46 | -0.14 | -1.63% | 3 | 3,207 |
| 15.10 | 0.00 | - | 1 | 4 | 77.50 | 9.81 | 0.00 | - | - | 1 |
| 14.25 | +0.50 | +3.64% | 5 | 2,424 | 80.00 | 11.05 | 0.00 | - | 5 | 1,480 |
| 12.60 | 0.00 | - | - | 2 | 82.50 | - | - | - | - | - |
| 11.50 | 0.00 | - | 21 | 684 | 85.00 | 13.90 | +0.92 | +7.09% | 15 | 1,138 |
| 10.09 | +0.09 | +0.90% | 10 | 1,033 | 90.00 | 16.25 | 0.00 | - | 5 | 1,083 |
| 8.63 | +0.63 | +7.88% | 2 | 897 | 95.00 | 21.10 | 0.00 | - | 2 | 1,070 |
| 7.31 | +0.16 | +2.24% | 37 | 3,356 | 100.00 | 23.83 | -0.27 | -1.12% | 4 | 660 |
| 6.25 | 0.00 | - | 1 | 406 | 105.00 | 36.10 | 0.00 | - | 12 | 237 |
| 5.30 | +0.40 | +8.16% | 29 | 1,199 | 110.00 | 33.00 | 0.00 | - | 5 | 273 |
| 4.00 | 0.00 | - | 3 | 631 | 115.00 | 46.00 | 0.00 | - | 9 | 27 |
| 3.85 | +0.19 | +5.19% | 25 | 1,289 | 120.00 | 47.00 | 0.00 | - | 5 | 0 |
| 3.07 | 0.00 | - | 1 | 1,852 | 125.00 | 51.37 | 0.00 | - | 6 | 0 |
| 2.85 | +0.36 | +14.46% | 2 | 478 | 130.00 | 57.95 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 4 | 807 | 135.00 | 57.42 | 0.00 | - | 1 | 0 |
| 2.03 | +0.09 | +4.64% | 3 | 1,283 | 140.00 | 60.20 | 0.00 | - | 1 | 1 |
| 1.74 | 0.00 | - | 1 | 350 | 145.00 | 65.32 | 0.00 | - | 1 | 1 |
| 1.59 | +0.14 | +9.66% | 135 | 2,048 | 150.00 | 75.40 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 3 | 356 | 155.00 | 72.05 | 0.00 | - | 50 | 50 |
| 1.12 | 0.00 | - | 1 | 494 | 160.00 | 77.37 | 0.00 | - | 4 | 0 |
| 0.74 | 0.00 | - | 2 | 344 | 165.00 | 79.45 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 1,632 | 170.00 | 101.30 | 0.00 | - | 10 | 0 |
| 0.72 | 0.00 | - | 1 | 150 | 175.00 | 86.60 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 32 | 2,588 | 180.00 | 99.83 | -0.96 | -0.95% | 7 | 0 |
| 0.65 | 0.00 | - | 3 | 58 | 185.00 | 101.69 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 16 | 92 | 190.00 | 119.74 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 2 | 716 | 195.00 | 122.44 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 2 | 1,404 | 200.00 | 131.32 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 2 | 2,206 | 210.00 | 126.67 | 0.00 | - | 1 | 0 |
| 0.33 | +0.08 | +32.00% | 3 | 2,072 | 220.00 | 151.35 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.