Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.85 | 0.00 | - | - | 1 | 22.50 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 30.00 | 0.23 | +0.03 | +15.00% | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.26 | -0.06 | -18.75% | 2 | 2 |
| 34.00 | 0.00 | - | 1 | 6 | 40.00 | 0.41 | -0.02 | -4.65% | 50 | 9 |
| 31.70 | 0.00 | - | 2 | 3 | 45.00 | 0.75 | 0.00 | - | 2 | 804 |
| 32.65 | +1.55 | +4.98% | 6 | 146 | 50.00 | 1.01 | -0.05 | -4.72% | 50 | 3,488 |
| 29.40 | 0.00 | - | 12 | 11 | 55.00 | 1.89 | +0.22 | +13.17% | 1 | 891 |
| 25.69 | 0.00 | - | 1 | 275 | 60.00 | 2.51 | -0.11 | -4.20% | 39 | 657 |
| 20.59 | +0.19 | +0.93% | 12 | 214 | 65.00 | 3.65 | -0.18 | -4.70% | 55 | 1,358 |
| 16.45 | 0.00 | - | 13 | 1,349 | 70.00 | 5.28 | -0.12 | -2.22% | 3 | 1,909 |
| 15.50 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
| 14.58 | +0.25 | +1.74% | 45 | 2,980 | 75.00 | 7.27 | -0.25 | -3.32% | 64 | 1,319 |
| 13.25 | +0.80 | +6.43% | 1 | 4 | 77.50 | 8.60 | 0.00 | - | 2 | 3 |
| 11.95 | 0.00 | - | 5 | 1,477 | 80.00 | 9.66 | -0.66 | -6.40% | 304 | 472 |
| 11.05 | +0.30 | +2.79% | 2 | 59 | 82.50 | 11.01 | -0.59 | -5.09% | 168 | 10 |
| 9.74 | 0.00 | - | 64 | 471 | 85.00 | 12.77 | 0.00 | - | 3 | 114 |
| 9.00 | 0.00 | - | 1 | 72 | 87.50 | 14.00 | +0.55 | +4.09% | 1 | 18 |
| 8.20 | +0.15 | +1.86% | 40 | 1,381 | 90.00 | 15.60 | -1.85 | -10.60% | 1 | 40 |
| 6.78 | +0.21 | +3.20% | 98 | 358 | 95.00 | 19.52 | 0.00 | - | 2 | 39 |
| 5.55 | +0.36 | +6.94% | 139 | 2,218 | 100.00 | 22.75 | -0.41 | -1.77% | 6 | 74 |
| 4.60 | +0.19 | +4.31% | 21 | 154 | 105.00 | 29.90 | 0.00 | - | 1 | 423 |
| 3.74 | +0.22 | +6.25% | 123 | 252 | 110.00 | 31.35 | 0.00 | - | 1 | 119 |
| 3.15 | +0.15 | +5.00% | 4 | 146 | 115.00 | - | - | - | - | - |
| 2.48 | +0.04 | +1.64% | 1 | 137 | 120.00 | 46.91 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 200 | 423 | 125.00 | 52.05 | 0.00 | - | - | 0 |
| 1.61 | 0.00 | - | 10 | 56 | 130.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 57 | 135.00 | 62.20 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 6 | 60 | 140.00 | 69.70 | 0.00 | - | 1 | 0 |
| 1.00 | -0.11 | -9.91% | 3 | 188 | 145.00 | 76.25 | 0.00 | - | 1 | 0 |
| 0.85 | +0.36 | +73.47% | 76 | 385 | 150.00 | 81.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.