Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | 0.00 | - | 10 | 8 | 5.00 | 0.06 | 0.00 | - | 1 | 313 |
| 67.13 | 0.00 | - | 1 | 3 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 58.20 | 0.00 | - | 1 | 0 | 15.00 | 0.02 | 0.00 | - | 2 | 81 |
| 54.50 | 0.00 | - | 1 | 44 | 20.00 | 0.09 | 0.00 | - | 2 | 0 |
| 51.10 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 5 | 0 |
| 51.45 | 0.00 | - | 6 | 0 | 30.00 | 0.12 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 3 | 0 | 35.00 | 0.12 | 0.00 | - | 2 | 0 |
| 39.94 | 0.00 | - | 13 | 0 | 40.00 | 0.26 | 0.00 | - | 4 | 0 |
| 34.80 | 0.00 | - | 5 | 0 | 45.00 | 0.45 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 50.00 | 0.78 | 0.00 | - | 9 | 0 |
| 26.19 | 0.00 | - | 4 | 0 | 55.00 | 1.29 | 0.00 | - | 30 | 0 |
| 22.06 | 0.00 | - | 16 | 0 | 60.00 | 2.04 | 0.00 | - | 14 | 0 |
| 18.00 | 0.00 | - | 20 | 0 | 65.00 | 3.30 | 0.00 | - | 54 | 0 |
| 15.02 | 0.00 | - | 121 | 0 | 70.00 | 4.85 | 0.00 | - | 54 | 0 |
| 12.10 | 0.00 | - | 69 | 0 | 75.00 | 6.72 | 0.00 | - | 98 | 0 |
| 9.90 | 0.00 | - | 212 | 0 | 80.00 | 9.35 | 0.00 | - | 36 | 0 |
| 7.75 | 0.00 | - | 33 | 0 | 85.00 | 12.25 | 0.00 | - | 1 | 0 |
| 6.14 | 0.00 | - | 80 | 0 | 90.00 | 14.91 | 0.00 | - | 1 | 0 |
| 4.83 | 0.00 | - | 20 | 0 | 95.00 | 19.20 | 0.00 | - | 5 | 0 |
| 3.82 | 0.00 | - | 226 | 0 | 100.00 | 23.60 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 27 | 0 | 105.00 | 27.50 | 0.00 | - | 18 | 0 |
| 2.40 | 0.00 | - | 71 | 0 | 110.00 | 30.00 | 0.00 | - | 25 | 0 |
| 1.88 | 0.00 | - | 199 | 0 | 115.00 | 43.90 | 0.00 | - | 4 | 0 |
| 1.53 | 0.00 | - | 84 | 0 | 120.00 | 39.00 | 0.00 | - | 8 | 0 |
| 1.21 | 0.00 | - | 16 | 0 | 125.00 | 48.91 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 13 | 0 | 130.00 | 55.90 | 0.00 | - | 30 | 1 |
| 0.82 | 0.00 | - | 223 | 0 | 135.00 | 62.18 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 27 | 0 | 140.00 | 67.75 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 57 | 0 | 145.00 | 69.15 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 3 | 0 | 150.00 | 74.05 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 155.00 | 82.16 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 160.00 | 87.55 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 165.00 | 64.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 0 | 170.00 | 97.74 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 175.00 | 99.80 | 0.00 | - | 19 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 180.00 | 98.83 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 185.00 | 101.86 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 190.00 | 108.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 7 | 0 | 195.00 | 121.35 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 180 | 0 | 200.00 | 125.11 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 210.00 | 126.87 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 21 | 0 | 220.00 | 144.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.