Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.64 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 40 | 65 |
| 58.80 | 0.00 | - | 2 | 1 | 10.00 | 0.01 | 0.00 | - | 50 | 0 |
| 60.33 | 0.00 | - | 4 | 1 | 15.00 | 0.01 | 0.00 | - | 2 | 0 |
| 50.90 | 0.00 | - | 2 | 6 | 20.00 | 0.07 | 0.00 | - | 2 | 0 |
| 52.00 | 0.00 | - | 4 | 4 | 25.00 | 0.08 | 0.00 | - | 2 | 0 |
| 39.74 | 0.00 | - | 6 | 0 | 30.00 | 0.06 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 1 | 226 | 35.00 | 0.10 | 0.00 | - | 2 | 0 |
| 40.67 | 0.00 | - | 2 | 0 | 40.00 | 0.18 | 0.00 | - | 2 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 45.00 | 0.30 | 0.00 | - | 4 | 0 |
| 30.81 | 0.00 | - | 52 | 0 | 50.00 | 0.63 | 0.00 | - | 5 | 0 |
| 25.81 | 0.00 | - | 1 | 0 | 55.00 | 1.06 | 0.00 | - | 8 | 0 |
| 22.68 | 0.00 | - | 44 | 0 | 60.00 | 1.73 | 0.00 | - | 2 | 0 |
| 17.71 | 0.00 | - | 5 | 0 | 65.00 | 2.75 | 0.00 | - | 53 | 0 |
| 15.29 | 0.00 | - | 6 | 0 | 70.00 | 4.25 | 0.00 | - | 3 | 0 |
| 13.40 | 0.00 | - | - | 0 | 72.50 | 5.30 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 9 | 0 | 75.00 | 6.14 | 0.00 | - | 27 | 0 |
| 10.50 | 0.00 | - | - | 0 | 77.50 | 7.15 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 13 | 0 | 80.00 | 8.72 | 0.00 | - | 1 | 0 |
| 8.72 | 0.00 | - | 3 | 0 | 82.50 | - | - | - | - | - |
| 7.65 | 0.00 | - | 41 | 0 | 85.00 | 11.39 | 0.00 | - | 160 | 0 |
| 6.24 | 0.00 | - | - | 0 | 87.50 | 13.00 | 0.00 | - | 20 | 0 |
| 5.70 | 0.00 | - | 7 | 0 | 90.00 | 14.60 | 0.00 | - | 47 | 0 |
| 4.89 | 0.00 | - | 5 | 0 | 95.00 | 19.00 | 0.00 | - | 2 | 0 |
| 3.68 | 0.00 | - | 42 | 0 | 100.00 | 23.32 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 5 | 0 | 105.00 | 26.80 | 0.00 | - | 20 | 0 |
| 2.32 | 0.00 | - | 10 | 0 | 110.00 | 40.54 | 0.00 | - | 6 | 0 |
| 1.80 | 0.00 | - | 11 | 0 | 115.00 | 41.65 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 516 | 0 | 120.00 | 40.50 | 0.00 | - | 23 | 0 |
| 1.04 | 0.00 | - | 28 | 0 | 125.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 16 | 0 | 130.00 | 56.75 | 0.00 | - | 190 | 0 |
| 0.66 | 0.00 | - | 215 | 0 | 135.00 | 67.20 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 5 | 0 | 140.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 0 | 145.00 | 70.95 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 150.00 | 73.51 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 155.00 | 80.00 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 160.00 | 83.05 | 0.00 | - | 3 | 3 |
| 0.29 | 0.00 | - | 2 | 0 | 165.00 | 87.80 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 170.00 | 94.17 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 175.00 | 81.90 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 180.00 | 106.07 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 185.00 | 113.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 18 | 0 | 190.00 | 117.35 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.