Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | - | 1 | 30.00 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 40.00 | 0.22 | +0.07 | +46.67% | 2 | 20 |
| - | - | - | - | - | 45.00 | 0.28 | +0.06 | +27.27% | 2 | 33 |
| 32.00 | 0.00 | - | 1 | 61 | 50.00 | 0.54 | 0.00 | - | 2 | 188 |
| 25.45 | 0.00 | - | 3 | 72 | 55.00 | 0.84 | 0.00 | - | 5 | 123 |
| 22.46 | 0.00 | - | 1 | 521 | 60.00 | 1.40 | 0.00 | - | 2 | 853 |
| 19.70 | 0.00 | - | 2 | 213 | 65.00 | 2.38 | 0.00 | - | 1 | 351 |
| 14.64 | 0.00 | - | 11 | 2,383 | 70.00 | 3.59 | -0.06 | -1.64% | 1 | 654 |
| 11.69 | +0.09 | +0.78% | 1 | 406 | 75.00 | 5.30 | -0.25 | -4.50% | 2 | 1,035 |
| 10.40 | 0.00 | - | 26 | 56 | 77.50 | - | - | - | - | - |
| 9.28 | +0.23 | +2.54% | 26 | 1,452 | 80.00 | 7.70 | -0.20 | -2.53% | 20 | 2,254 |
| 8.13 | +0.48 | +6.27% | 1 | 4 | 82.50 | - | - | - | - | - |
| 7.15 | +0.70 | +10.85% | 1 | 1,002 | 85.00 | 11.40 | 0.00 | - | 130 | 503 |
| 5.50 | 0.00 | - | - | 35 | 87.50 | 12.30 | +0.93 | +8.18% | 2 | 81 |
| 5.55 | +0.15 | +2.78% | 21 | 709 | 90.00 | 14.55 | 0.00 | - | 1 | 110 |
| 4.25 | +0.17 | +4.17% | 2 | 457 | 95.00 | 17.00 | 0.00 | - | 16 | 216 |
| 3.25 | +0.10 | +3.17% | 75 | 768 | 100.00 | 22.96 | 0.00 | - | 30 | 83 |
| 2.30 | 0.00 | - | 1 | 99 | 105.00 | 26.75 | 0.00 | - | 40 | 47 |
| 1.93 | +0.10 | +5.46% | 22 | 396 | 110.00 | 30.52 | 0.00 | - | 1 | 4 |
| 1.27 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 1.16 | +0.14 | +13.73% | 2 | 44 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.