Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.75 | 0.00 | - | - | 8 | 12.50 | - | - | - | - | - |
| 52.80 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 3 |
| 34.52 | 0.00 | - | 3 | 12 | 35.00 | 0.05 | 0.00 | - | 4 | 52 |
| - | - | - | - | - | 40.00 | 0.17 | -0.03 | -15.00% | 2 | 17 |
| 30.60 | 0.00 | - | 139 | 138 | 45.00 | 0.24 | +0.01 | +4.35% | 2 | 49 |
| 25.00 | 0.00 | - | 1 | 46 | 50.00 | 0.40 | +0.04 | +11.11% | 1 | 261 |
| 26.45 | +1.55 | +6.22% | 1 | 68 | 55.00 | 0.58 | -0.02 | -3.33% | 22 | 123 |
| 21.00 | 0.00 | - | 2 | 352 | 60.00 | 1.04 | 0.00 | - | 8 | 1,918 |
| 18.04 | +1.33 | +7.96% | 1 | 223 | 65.00 | 1.76 | -0.20 | -10.20% | 4 | 373 |
| 14.00 | +0.33 | +2.41% | 29 | 942 | 70.00 | 2.96 | -0.19 | -6.03% | 7 | 1,147 |
| 12.02 | 0.00 | - | 3 | 111 | 72.50 | 3.75 | -0.34 | -8.31% | 279 | 3 |
| 11.15 | +0.67 | +6.39% | 1 | 1,146 | 75.00 | 4.70 | -0.15 | -3.09% | 3 | 2,200 |
| 9.30 | 0.00 | - | 2 | 5 | 77.50 | 5.76 | -0.39 | -6.34% | 183 | 3 |
| 8.13 | +0.23 | +2.91% | 44 | 1,246 | 80.00 | 7.00 | -0.30 | -4.11% | 28 | 3,364 |
| 7.10 | +0.50 | +7.58% | 2 | 10 | 82.50 | 8.50 | -0.40 | -4.49% | 16 | 2 |
| 6.05 | +0.11 | +1.85% | 57 | 2,531 | 85.00 | 9.95 | +0.69 | +7.45% | 17 | 227 |
| 5.22 | +0.45 | +9.43% | 20 | 7 | 87.50 | 11.60 | -0.35 | -2.93% | 5 | 100 |
| 4.60 | +0.60 | +15.00% | 228 | 4,289 | 90.00 | 12.54 | 0.00 | - | 42 | 390 |
| 3.35 | +0.10 | +3.08% | 198 | 11,397 | 95.00 | 16.22 | 0.00 | - | 2 | 77 |
| 2.47 | +0.04 | +1.65% | 35 | 3,118 | 100.00 | 22.25 | 0.00 | - | 10 | 130 |
| 2.00 | +0.40 | +25.00% | 1 | 210 | 105.00 | 35.46 | 0.00 | - | 40 | 0 |
| 1.40 | +0.12 | +9.38% | 181 | 837 | 110.00 | 38.51 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 40 | 607 | 115.00 | 41.60 | 0.00 | - | - | 0 |
| 0.83 | +0.14 | +20.29% | 2 | 570 | 120.00 | - | - | - | - | - |
| 0.62 | -0.06 | -8.82% | 3 | 243 | 125.00 | - | - | - | - | - |
| 0.49 | +0.03 | +6.52% | 5 | 76 | 130.00 | - | - | - | - | - |
| 0.41 | +0.08 | +24.24% | 2 | 48 | 135.00 | - | - | - | - | - |
| 0.31 | +0.03 | +10.71% | 9 | 56 | 140.00 | 64.13 | 0.00 | - | 1,000 | 0 |
| 0.23 | 0.00 | - | 2 | 34 | 145.00 | 69.13 | 0.00 | - | 1,000 | 0 |
© 2024 Yahoo. All rights reserved.