Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.40 | 0.00 | - | 1 | 3 | 35.00 | 0.08 | 0.00 | - | 2 | 203 |
| 41.90 | 0.00 | - | 2 | 1,874 | 40.00 | 0.10 | 0.00 | - | 2 | 394 |
| 36.25 | 0.00 | - | 5 | 888 | 45.00 | 0.20 | +0.03 | +17.65% | 2 | 271 |
| 30.60 | -0.70 | -2.24% | 2 | 1,560 | 50.00 | 0.32 | +0.10 | +45.45% | 2 | 1,809 |
| 25.70 | 0.00 | - | 1 | 1,539 | 55.00 | 0.45 | +0.02 | +4.65% | 10 | 3,338 |
| 21.30 | +2.15 | +11.23% | 1 | 2,943 | 60.00 | 0.77 | -0.03 | -3.75% | 45 | 8,562 |
| 15.92 | 0.00 | - | 10 | 3,494 | 65.00 | 1.43 | -0.10 | -6.54% | 56 | 7,037 |
| 13.55 | +0.55 | +4.23% | 18 | 5,906 | 70.00 | 2.60 | -0.10 | -3.70% | 15 | 11,396 |
| 11.27 | 0.00 | - | - | 1 | 72.50 | 3.51 | 0.00 | - | 3 | 36 |
| 10.00 | +0.30 | +3.09% | 15 | 29,106 | 75.00 | 4.29 | -0.15 | -3.38% | 52 | 22,635 |
| 8.69 | +0.09 | +1.05% | 3 | 51 | 77.50 | 5.30 | -0.21 | -3.81% | 8 | 7 |
| 7.40 | +0.23 | +3.21% | 108 | 10,457 | 80.00 | 6.57 | -0.29 | -4.23% | 3 | 7,999 |
| 6.35 | +0.20 | +3.25% | 45 | 45 | 82.50 | 8.00 | +0.70 | +9.59% | 10 | 2 |
| 5.40 | +0.10 | +1.89% | 499 | 19,669 | 85.00 | 9.55 | -1.05 | -9.91% | 8 | 2,125 |
| 4.56 | +0.07 | +1.56% | 6 | 57 | 87.50 | - | - | - | - | - |
| 3.90 | +0.15 | +4.00% | 164 | 7,941 | 90.00 | 13.00 | -0.53 | -3.92% | 10 | 3,655 |
| 2.74 | +0.04 | +1.48% | 1,520 | 6,642 | 95.00 | 16.12 | 0.00 | - | 16 | 292 |
| 1.99 | +0.03 | +1.53% | 610 | 14,139 | 100.00 | 22.04 | 0.00 | - | 2 | 92 |
| 1.43 | +0.03 | +2.14% | 296 | 8,189 | 105.00 | 29.70 | 0.00 | - | 1 | 6 |
| 1.04 | -0.01 | -0.95% | 483 | 3,639 | 110.00 | 33.71 | 0.00 | - | 65 | 66 |
| 0.77 | 0.00 | - | 6 | 1,858 | 115.00 | 41.60 | 0.00 | - | 2 | 0 |
| 0.58 | +0.02 | +3.57% | 6 | 2,029 | 120.00 | 38.85 | 0.00 | - | 4 | 4 |
| 0.45 | +0.01 | +2.27% | 172 | 2,421 | 125.00 | 44.95 | -5.50 | -10.90% | 750 | 0 |
© 2024 Yahoo. All rights reserved.