Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.09 | 0.00 | - | 31 | 31 | 40.00 | 0.05 | 0.00 | - | 2 | 10 |
| 28.60 | 0.00 | - | - | 10 | 45.00 | 0.10 | 0.00 | - | 10 | 559 |
| 29.80 | 0.00 | - | 1 | 4 | 50.00 | 0.19 | 0.00 | - | 2 | 35 |
| 18.50 | 0.00 | - | 120 | 257 | 55.00 | 0.24 | 0.00 | - | 2 | 309 |
| 20.60 | +0.30 | +1.48% | 3 | 608 | 60.00 | 0.54 | 0.00 | - | 1 | 1,498 |
| 16.13 | -0.07 | -0.43% | 1 | 686 | 65.00 | 1.05 | -0.06 | -5.41% | 12 | 1,250 |
| 12.40 | +0.23 | +1.89% | 32 | 1,669 | 70.00 | 2.00 | -0.13 | -6.10% | 27 | 3,105 |
| 10.60 | +0.27 | +2.61% | 34 | 5 | 72.50 | 2.65 | -0.22 | -7.67% | 1 | 124 |
| 8.96 | +0.16 | +1.82% | 40 | 5,185 | 75.00 | 3.50 | -0.35 | -9.09% | 10 | 5,766 |
| 7.55 | +0.17 | +2.30% | 79 | 20 | 77.50 | 4.60 | -0.25 | -5.15% | 19 | 13 |
| 6.32 | +0.07 | +1.12% | 755 | 2,999 | 80.00 | 5.79 | -0.36 | -5.85% | 4 | 1,677 |
| 5.23 | +0.11 | +2.15% | 520 | 163 | 82.50 | 7.35 | -0.10 | -1.34% | 254 | 20 |
| 4.36 | +0.04 | +0.93% | 2,284 | 5,802 | 85.00 | 8.85 | -0.37 | -4.01% | 13 | 677 |
| 3.60 | +0.10 | +2.86% | 1,021 | 1,067 | 87.50 | - | - | - | - | - |
| 2.98 | +0.03 | +1.02% | 101 | 1,795 | 90.00 | 12.65 | -0.25 | -1.94% | 10 | 270 |
| 2.03 | +0.05 | +2.53% | 15 | 812 | 95.00 | 15.73 | 0.00 | - | 8 | 333 |
| 1.40 | +0.05 | +3.70% | 68 | 1,631 | 100.00 | 21.50 | 0.00 | - | 1 | 4 |
| 0.97 | +0.03 | +3.19% | 67 | 1,974 | 105.00 | 28.55 | 0.00 | - | 2 | 2 |
| 0.70 | +0.03 | +4.48% | 8 | 403 | 110.00 | 36.00 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 29 | 251 | 115.00 | - | - | - | - | - |
| 0.34 | +0.01 | +3.03% | 1 | 37 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.