Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 0 | 60.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 63.00 | 0.16 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 64.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 120 | 0 |
| 7.05 | 0.00 | - | 42 | 0 | 66.00 | 0.41 | 0.00 | - | 1 | 0 |
| 6.17 | 0.00 | - | 1 | 0 | 67.00 | 0.60 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | - | 0 | 68.00 | 0.75 | 0.00 | - | 23 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 69.00 | 1.11 | 0.00 | - | 11 | 0 |
| 4.05 | 0.00 | - | 47 | 0 | 70.00 | 1.35 | 0.00 | - | 93 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 71.00 | 1.82 | 0.00 | - | 3 | 0 |
| 2.85 | 0.00 | - | 482 | 0 | 72.00 | 2.26 | 0.00 | - | 14 | 0 |
| 2.40 | 0.00 | - | 34 | 0 | 73.00 | 2.69 | 0.00 | - | 7 | 0 |
| 1.90 | 0.00 | - | 35 | 0 | 74.00 | 3.39 | 0.00 | - | 7 | 0 |
| 1.76 | 0.00 | - | 941 | 0 | 75.00 | 4.05 | 0.00 | - | 45 | 0 |
| 1.31 | 0.00 | - | 113 | 0 | 76.00 | 4.55 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 66 | 0 | 77.00 | 5.44 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 1,057 | 0 | 78.00 | 5.13 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 28 | 0 | 79.00 | 7.37 | 0.00 | - | 23 | 0 |
| 0.60 | 0.00 | - | 1,392 | 0 | 80.00 | 7.85 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 1,950 | 0 | 81.00 | 7.15 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 82.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 83.00 | 10.88 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 8 | 0 | 84.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 22 | 0 | 85.00 | 13.05 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 24 | 0 | 86.00 | 11.92 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 88.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 17 | 0 | 90.00 | 16.90 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 95.00 | 20.10 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 12 | 0 | 100.00 | 25.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.