Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 64.00 | 0.13 | 0.00 | - | 3 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 65.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 66.00 | 0.29 | 0.00 | - | 4 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 67.00 | 0.37 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 68.00 | 0.62 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 69.00 | 0.84 | 0.00 | - | 67 | 0 |
| 4.12 | 0.00 | - | 6 | 0 | 70.00 | 1.17 | 0.00 | - | 128 | 0 |
| - | - | - | - | - | 71.00 | 1.54 | 0.00 | - | 20 | 0 |
| 2.75 | 0.00 | - | 82 | 0 | 72.00 | 1.95 | 0.00 | - | 76 | 0 |
| 2.25 | 0.00 | - | 45 | 0 | 73.00 | 2.52 | 0.00 | - | 20 | 0 |
| 1.86 | 0.00 | - | 71 | 0 | 74.00 | 3.05 | 0.00 | - | 13 | 0 |
| 1.51 | 0.00 | - | 144 | 0 | 75.00 | 3.55 | 0.00 | - | 14 | 0 |
| 1.27 | 0.00 | - | 43 | 0 | 76.00 | 4.05 | 0.00 | - | 5 | 0 |
| 1.08 | 0.00 | - | 125 | 0 | 77.00 | 4.88 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 40 | 0 | 78.00 | 5.05 | 0.00 | - | 3 | 0 |
| 0.63 | 0.00 | - | 2 | 0 | 79.00 | 3.85 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 989 | 0 | 80.00 | 6.20 | 0.00 | - | 17 | 0 |
| 0.43 | 0.00 | - | 85 | 0 | 81.00 | 7.20 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 5 | 0 | 82.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 4 | 0 | 83.00 | 9.72 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 84.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 230 | 0 | 85.00 | 7.99 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 3 | 0 | 86.00 | 12.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 87.00 | 13.55 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 88.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 3 | 89.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 49 | 0 | 90.00 | 16.85 | 0.00 | - | 10 | 0 |
| 0.49 | 0.00 | - | 5 | 19 | 91.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 33 | 0 | 95.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 23 | 100.00 | 27.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.