Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.88 | 0.00 | - | 4 | 2 | 5.00 | 0.07 | 0.00 | - | - | 2 |
| 66.60 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 65.00 | 0.00 | - | 5 | 6 | 10.00 | - | - | - | - | - |
| 51.95 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 47.35 | 0.00 | - | 2 | 0 | 22.50 | 0.02 | 0.00 | - | 3 | 8 |
| 47.00 | 0.00 | - | 2 | 3 | 25.00 | 0.04 | 0.00 | - | 1 | 85 |
| 42.10 | 0.00 | - | 5 | 5 | 30.00 | 0.01 | 0.00 | - | 3 | 22 |
| 45.95 | 0.00 | - | 1 | 5 | 35.00 | 0.01 | 0.00 | - | 3 | 76 |
| 40.55 | 0.00 | - | 1 | 40 | 40.00 | 0.05 | 0.00 | - | 2 | 443 |
| 34.45 | 0.00 | - | 14 | 115 | 45.00 | 0.05 | 0.00 | - | 2 | 645 |
| 29.70 | 0.00 | - | 8 | 293 | 50.00 | 0.07 | 0.00 | - | 4 | 683 |
| 26.70 | 0.00 | - | 19 | 446 | 55.00 | 0.15 | 0.00 | - | 3 | 1,563 |
| 20.00 | 0.00 | - | 5 | 1,780 | 60.00 | 0.30 | 0.00 | - | 29 | 5,258 |
| 14.00 | 0.00 | - | 3 | 2,901 | 65.00 | 0.61 | 0.00 | - | 44 | 7,865 |
| 11.20 | 0.00 | - | 165 | 20,701 | 70.00 | 1.39 | 0.00 | - | 35 | 12,824 |
| 9.35 | 0.00 | - | 21 | 109 | 72.50 | 2.07 | 0.00 | - | 7 | 130 |
| 7.70 | 0.00 | - | 217 | 13,872 | 75.00 | 2.91 | 0.00 | - | 617 | 13,602 |
| 6.25 | 0.00 | - | 114 | 202 | 77.50 | 3.95 | 0.00 | - | 132 | 248 |
| 5.00 | 0.00 | - | 412 | 26,882 | 80.00 | 5.25 | 0.00 | - | 16 | 4,418 |
| 4.00 | 0.00 | - | 107 | 230 | 82.50 | 6.75 | 0.00 | - | 103 | 187 |
| 3.25 | 0.00 | - | 225 | 8,860 | 85.00 | 8.45 | 0.00 | - | 53 | 3,746 |
| 2.48 | 0.00 | - | 10 | 70 | 87.50 | 10.85 | 0.00 | - | - | 2 |
| 1.98 | 0.00 | - | 753 | 12,766 | 90.00 | 12.40 | 0.00 | - | 10 | 386 |
| 1.27 | 0.00 | - | 140 | 8,434 | 95.00 | 16.90 | 0.00 | - | 1 | 98 |
| 0.80 | 0.00 | - | 209 | 8,225 | 100.00 | 21.50 | 0.00 | - | 1 | 32 |
| 0.54 | 0.00 | - | 47 | 1,790 | 105.00 | 26.20 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 26 | 2,808 | 110.00 | 36.10 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 1 | 3,199 | 115.00 | 43.31 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 1 | 2,970 | 120.00 | 48.45 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 6 | 1,067 | 125.00 | 56.90 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 5 | 832 | 130.00 | 59.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 660 | 135.00 | 59.55 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 698 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 889 | 145.00 | 73.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 483 | 150.00 | 78.49 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 678 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 321 | 160.00 | 88.56 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 1,013 | 165.00 | 90.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.