Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.05 | 0.00 | - | 2 | 2 | 40.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 1 | 11 |
| 17.80 | 0.00 | - | 285 | 1 | 60.00 | 0.04 | 0.00 | - | 1 | 3 |
| 15.35 | 0.00 | - | 1 | 0 | 65.00 | 0.06 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 67.00 | 0.06 | 0.00 | - | 15 | 51 |
| 10.35 | 0.00 | - | 40 | 0 | 68.00 | 0.19 | 0.00 | - | 1 | 560 |
| 9.30 | 0.00 | - | 1 | 7 | 69.00 | 0.12 | 0.00 | - | 92 | 475 |
| 7.15 | 0.00 | - | 216 | 8 | 70.00 | 0.13 | 0.00 | - | 30 | 1,590 |
| 7.60 | 0.00 | - | 5 | 0 | 71.00 | 0.18 | 0.00 | - | 11 | 4,762 |
| 6.35 | 0.00 | - | 80 | 0 | 72.00 | 0.26 | 0.00 | - | 58 | 2,121 |
| 5.35 | 0.00 | - | 125 | 9 | 73.00 | 0.40 | 0.00 | - | 9 | 3,201 |
| 4.00 | 0.00 | - | 27 | 12 | 74.00 | 0.60 | 0.00 | - | 26 | 1,013 |
| 3.40 | 0.00 | - | 108 | 324 | 75.00 | 0.89 | 0.00 | - | 103 | 1,018 |
| 2.83 | 0.00 | - | 3 | 354 | 76.00 | 1.24 | 0.00 | - | 11 | 209 |
| 2.09 | 0.00 | - | 46 | 287 | 77.00 | 1.61 | 0.00 | - | 87 | 567 |
| 1.60 | 0.00 | - | 206 | 669 | 78.00 | 2.29 | 0.00 | - | 224 | 636 |
| 1.28 | 0.00 | - | 388 | 817 | 79.00 | 2.73 | 0.00 | - | 19 | 407 |
| 1.02 | 0.00 | - | 2,251 | 2,697 | 80.00 | 3.65 | 0.00 | - | 27 | 1,479 |
| 0.77 | 0.00 | - | 1,267 | 1,357 | 81.00 | 4.07 | 0.00 | - | 1 | 175 |
| 0.60 | 0.00 | - | 576 | 1,864 | 82.00 | 5.34 | 0.00 | - | 9 | 232 |
| 0.52 | 0.00 | - | 459 | 784 | 83.00 | 5.75 | 0.00 | - | 1 | 400 |
| 0.40 | 0.00 | - | 243 | 1,263 | 84.00 | 6.87 | 0.00 | - | 1 | 91 |
| 0.27 | 0.00 | - | 688 | 1,893 | 85.00 | 7.66 | 0.00 | - | 12 | 169 |
| 0.26 | 0.00 | - | 47 | 642 | 86.00 | 8.74 | 0.00 | - | 3 | 97 |
| 0.22 | 0.00 | - | 111 | 405 | 87.00 | 10.21 | 0.00 | - | 5 | 36 |
| 0.17 | 0.00 | - | 138 | 1,699 | 88.00 | 10.98 | 0.00 | - | 9 | 24 |
| 0.15 | 0.00 | - | 30 | 381 | 89.00 | 11.90 | 0.00 | - | 2 | 19 |
| 0.13 | 0.00 | - | 223 | 5,046 | 90.00 | 12.29 | 0.00 | - | 36 | 142 |
| 0.11 | 0.00 | - | 2 | 703 | 91.00 | 13.43 | 0.00 | - | 4 | 18 |
| 0.08 | 0.00 | - | 274 | 1,212 | 92.00 | 14.01 | 0.00 | - | 2 | 15 |
| 0.09 | 0.00 | - | 174 | 579 | 95.00 | 11.91 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 277 | 1,974 | 100.00 | 23.24 | 0.00 | - | 10 | 23 |
| 0.01 | 0.00 | - | 76 | 280 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 194 | 110.00 | 24.40 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 5 | 260 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 61 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 59 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.