Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | +0.01 | +25.00% | 1 | 12 |
| 24.15 | 0.00 | - | 16 | 98 | 62.00 | 0.04 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 64.00 | 0.09 | 0.00 | - | 8 | 36 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 8 | 29 |
| 19.85 | 0.00 | - | 1 | 7 | 66.00 | 0.05 | 0.00 | - | 20 | 64 |
| 12.35 | 0.00 | - | 36 | 36 | 67.00 | 0.07 | 0.00 | - | 6 | 135 |
| 16.15 | 0.00 | - | 5 | 13 | 68.00 | 0.11 | -0.04 | -26.67% | 220 | 286 |
| 14.80 | 0.00 | - | 1 | 7 | 69.00 | 0.09 | -0.03 | -25.00% | 13 | 81 |
| 13.89 | 0.00 | - | 1 | 34 | 70.00 | 0.06 | -0.03 | -33.33% | 16 | 327 |
| 13.69 | 0.00 | - | 20 | 12 | 71.00 | 0.09 | -0.07 | -43.75% | 8 | 183 |
| 8.00 | 0.00 | - | 16 | 33 | 72.00 | 0.07 | 0.00 | - | 35 | 359 |
| 17.09 | +3.04 | +21.64% | 1 | 52 | 73.00 | 0.09 | 0.00 | - | 221 | 336 |
| 12.70 | 0.00 | - | 4 | 20 | 74.00 | 0.12 | +0.02 | +20.00% | 13 | 151 |
| 14.07 | +1.22 | +9.49% | 6 | 176 | 75.00 | 0.13 | -0.02 | -13.33% | 87 | 367 |
| 13.08 | +1.93 | +17.31% | 3 | 168 | 76.00 | 0.14 | -0.03 | -17.65% | 87 | 289 |
| 12.46 | +3.04 | +32.27% | 8 | 218 | 77.00 | 0.16 | -0.05 | -23.81% | 79 | 316 |
| 11.30 | +1.63 | +16.86% | 8 | 195 | 78.00 | 0.18 | -0.08 | -30.77% | 14 | 258 |
| 10.85 | +1.85 | +20.56% | 11 | 324 | 79.00 | 0.25 | -0.15 | -37.50% | 54 | 1,118 |
| 9.09 | +1.55 | +20.56% | 45 | 347 | 80.00 | 0.33 | -0.18 | -35.29% | 191 | 523 |
| 8.00 | +1.35 | +20.30% | 15 | 298 | 81.00 | 0.34 | -0.39 | -53.42% | 11 | 544 |
| 7.23 | +1.33 | +22.54% | 121 | 694 | 82.00 | 0.52 | -0.40 | -43.48% | 53 | 113 |
| 6.57 | +0.92 | +16.28% | 67 | 349 | 83.00 | 0.75 | -0.49 | -39.52% | 262 | 90 |
| 6.15 | +1.58 | +34.57% | 22 | 491 | 84.00 | 0.90 | -0.72 | -44.44% | 140 | 149 |
| 5.00 | +1.00 | +25.00% | 419 | 779 | 85.00 | 1.36 | -0.66 | -32.67% | 694 | 201 |
| 4.54 | +0.99 | +27.89% | 46 | 236 | 86.00 | 1.28 | -1.27 | -49.80% | 154 | 44 |
| 4.20 | +1.10 | +35.48% | 26 | 330 | 87.00 | 2.92 | 0.00 | - | 24 | 11 |
| 3.30 | +0.46 | +16.20% | 551 | 844 | 88.00 | 1.99 | -1.41 | -41.47% | 27 | 46 |
| 2.90 | +0.43 | +17.41% | 723 | 661 | 89.00 | 2.70 | -1.75 | -39.33% | 11 | 12 |
| 2.42 | +0.51 | +26.70% | 728 | 1,398 | 90.00 | 3.60 | -1.01 | -21.91% | 126 | 88 |
| 2.15 | +0.45 | +26.47% | 41 | 63 | 91.00 | - | - | - | - | - |
| 2.15 | +0.71 | +49.31% | 100 | 150 | 92.00 | - | - | - | - | - |
| 1.78 | +0.43 | +31.85% | 80 | 21 | 93.00 | - | - | - | - | - |
| 1.54 | +0.52 | +50.98% | 28 | 107 | 94.00 | - | - | - | - | - |
| 1.19 | +0.33 | +38.37% | 755 | 1,164 | 95.00 | 7.05 | -4.13 | -36.94% | 7 | 2 |
| 0.54 | +0.07 | +14.89% | 1,004 | 495 | 100.00 | 15.80 | 0.00 | - | 4 | 0 |
| 0.34 | +0.07 | +25.93% | 153 | 97 | 105.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 117 | 221 | 110.00 | 30.32 | 0.00 | - | 1 | 0 |
| 0.22 | +0.06 | +37.50% | 11 | 377 | 115.00 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 1 | 45 | 120.00 | - | - | - | - | - |
| 0.26 | +0.18 | +225.00% | 1 | 29 | 125.00 | - | - | - | - | - |
| 0.08 | -0.08 | -50.00% | 1 | 13 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 22 | 135.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 4 | 69 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.