Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913C00088000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.14 | 0.12 | 0.15 | -0.17 | -54.84% | 3,410 | 3,149 | 39.94% |
| BABA240920C00088000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 0.37 | 0.36 | 0.40 | -0.21 | -36.21% | 441 | 2,442 | 36.72% |
| BABA240927C00088000 | 2024-09-06 3:59PM EDT | 2024-09-27 | 0.62 | 0.58 | 0.71 | -0.28 | -31.11% | 19 | 605 | 36.43% |
| BABA241004C00088000 | 2024-09-06 3:50PM EDT | 2024-10-04 | 0.87 | 0.82 | 0.89 | -0.29 | -25.00% | 40 | 424 | 34.40% |
| BABA241011C00088000 | 2024-09-06 11:07AM EDT | 2024-10-11 | 1.15 | 1.07 | 1.17 | -0.32 | -21.77% | 7 | 37 | 34.45% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913P00088000 | 2024-09-05 2:19PM EDT | 2024-09-13 | 5.80 | 5.80 | 7.25 | 0.00 | - | 5 | 13 | 53.13% |
| BABA240920P00088000 | 2024-08-26 10:34AM EDT | 2024-09-20 | 7.90 | 6.95 | 7.15 | 0.00 | - | 2 | 55 | 34.67% |
| BABA240927P00088000 | 2024-09-06 10:40AM EDT | 2024-09-27 | 7.14 | 6.40 | 7.85 | +0.84 | +13.33% | 13 | 228 | 42.14% |
| BABA241004P00088000 | 2024-09-03 10:50AM EDT | 2024-10-04 | 7.10 | 7.25 | 7.95 | +0.50 | +7.58% | 1 | 19 | 37.96% |
| BABA241011P00088000 | 2024-08-30 10:18AM EDT | 2024-10-11 | 7.30 | 6.65 | 8.35 | +1.40 | +23.73% | 1 | 1 | 38.92% |
© 2024 Yahoo. All rights reserved.