Australia markets open in 8 hours 17 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.79-0.25 (-0.32%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240719C000450002024-06-12 3:57PM EDT2024-07-1933.150.000.000.00-1,190300.00%
BABA240816C000450002024-07-03 9:51AM EDT2024-08-1630.5031.8532.150.00-23100.59%
BABA240920C000450002024-06-12 3:48PM EDT2024-09-2032.800.000.000.00-1,69000.00%
BABA241018C000450002024-05-17 10:04AM EDT2024-10-1842.550.000.000.00-151370.00%
BABA241115C000450002024-07-17 9:55AM EDT2024-11-1533.4932.5033.050.00-91869.58%
BABA241220C000450002024-06-24 9:46AM EDT2024-12-2031.6832.9033.250.00-1265.87%
BABA250117C000450002024-07-18 9:39AM EDT2025-01-1734.3033.0533.55-2.15-5.90%11363.53%
BABA250321C000450002024-05-22 2:35PM EDT2025-03-2139.780.000.000.00-120.00%
BABA250620C000450002024-06-24 3:34PM EDT2025-06-2032.8033.2034.850.00-3453.00%
BABA251219C000450002024-06-05 10:11AM EDT2025-12-1937.440.000.000.00-1530.00%
BABA260116C000450002024-07-05 12:03PM EDT2026-01-1633.4035.2535.950.00-1650.57%
BABA261218C000450002024-07-15 1:54PM EDT2026-12-1838.7536.6039.300.00-1654.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240719P000450002024-06-12 12:05PM EDT2024-07-190.020.000.000.00-368350.00%
BABA240816P000450002024-07-08 10:46AM EDT2024-08-160.060.000.090.00-200880.08%
BABA240920P000450002024-07-01 2:04PM EDT2024-09-200.080.010.070.00-4453.52%
BABA241018P000450002024-07-12 3:54PM EDT2024-10-180.030.010.170.00-411450.00%
BABA241115P000450002024-07-17 12:42PM EDT2024-11-150.120.010.200.00-27949.71%
BABA241220P000450002024-07-17 11:38AM EDT2024-12-200.210.060.250.00-210445.51%
BABA250117P000450002024-07-17 12:39PM EDT2025-01-170.280.170.320.00-2243.90%
BABA250321P000450002024-07-16 11:15AM EDT2025-03-210.360.150.430.00-2040.19%
BABA250620P000450002024-07-09 12:57PM EDT2025-06-200.610.312.650.00-2156.23%
BABA250919P000450002024-06-03 2:11PM EDT2025-09-191.150.000.000.00-103312.50%
BABA251219P000450002024-06-03 10:36AM EDT2025-12-191.650.000.000.00-119912.50%
BABA260116P000450002024-07-17 9:35AM EDT2026-01-161.251.261.360.00-127435.73%
BABA261218P000450002024-07-15 11:44AM EDT2026-12-182.341.952.700.00-5335.01%