Australia markets open in 23 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.52+2.99 (+2.61%)
At close: 04:02PM EDT
117.83 +0.31 (+0.26%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA241011C001060002024-10-07 3:48PM EDT2024-10-1112.0011.7512.20+2.60+27.66%71,08970.02%
BABA241018C001060002024-10-07 2:25PM EDT2024-10-1811.9912.4512.95+1.65+15.96%1516461.28%
BABA241025C001060002024-10-07 9:52AM EDT2024-10-2513.0013.3513.75+1.90+17.12%337860.52%
BABA241101C001060002024-10-07 11:44AM EDT2024-11-0112.0014.1014.40+1.15+10.60%36459.28%
BABA241108C001060002024-10-03 1:57PM EDT2024-11-0811.3014.7516.200.00-31463.57%
BABA241122C001060002024-10-04 2:51PM EDT2024-11-2213.6315.9516.500.00-2258.64%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA241011P001060002024-10-07 3:59PM EDT2024-10-110.380.370.42-0.42-52.50%1,2751,61667.48%
BABA241018P001060002024-10-07 3:51PM EDT2024-10-180.970.981.06-0.63-39.38%32320558.15%
BABA241025P001060002024-10-07 3:14PM EDT2024-10-251.851.631.75-0.50-21.28%1231356.01%
BABA241101P001060002024-10-07 3:17PM EDT2024-11-012.402.152.34-0.60-20.00%189154.13%
BABA241108P001060002024-10-07 2:49PM EDT2024-11-083.252.873.05-0.25-7.14%112254.74%
BABA241122P001060002024-10-07 1:52PM EDT2024-11-224.023.804.00-0.58-12.61%171052.87%