Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 11 | 356 |
| 26.28 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 316 |
| - | - | - | - | - | 2024-09-27 | 0.05 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 5 | 31 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 135 |
| 29.96 | 0.00 | - | 1 | 5 | 2024-11-15 | 0.12 | 0.00 | - | 2 | 280 |
| 29.25 | 0.00 | - | 17 | 24 | 2024-12-20 | 0.22 | 0.00 | - | 2 | 666 |
| 28.62 | 0.00 | - | 10 | 48 | 2025-01-17 | 0.28 | 0.00 | - | 2 | 1,494 |
| 28.30 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.34 | 0.00 | - | 2 | 7 |
| 30.30 | 0.00 | - | 1 | 22 | 2025-03-21 | 0.49 | 0.00 | - | 2 | 656 |
| 31.45 | 0.00 | - | 2 | 2 | 2025-04-17 | 0.59 | 0.00 | - | 2 | 22 |
| 32.22 | 0.00 | - | 10 | 14 | 2025-06-20 | 0.87 | 0.00 | - | 3 | 713 |
| 28.15 | 0.00 | - | 1 | 18 | 2025-08-15 | 1.55 | 0.00 | - | 20 | 26 |
| 24.80 | 0.00 | - | 1 | 2 | 2025-09-19 | 2.12 | 0.00 | - | 2 | 25 |
| 26.61 | 0.00 | - | 1 | 3 | 2025-12-19 | 1.79 | 0.00 | - | 24 | 354 |
| 33.30 | 0.00 | - | 1 | 16 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 1,930 |
| 35.85 | 0.00 | - | 2 | 82 | 2026-12-18 | 3.58 | 0.00 | - | 2 | 493 |
© 2024 Yahoo. All rights reserved.