Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.81 | 0.00 | - | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 10 | 1 |
| 59.47 | 0.00 | - | 3 | 1 | 55.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 68.00 | 0.17 | 0.00 | - | 2 | 9 |
| 14.89 | 0.00 | - | - | 1 | 69.00 | 0.14 | 0.00 | - | 2 | 7 |
| 39.34 | -3.75 | -8.70% | 3 | 1 | 70.00 | 0.01 | 0.00 | - | 5 | 158 |
| - | - | - | - | - | 71.00 | 0.02 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 72.00 | 0.01 | 0.00 | - | 1 | 19 |
| 42.20 | 0.00 | - | 1 | 0 | 73.00 | 0.02 | 0.00 | - | 4 | 17 |
| 11.75 | 0.00 | - | 2 | 6 | 74.00 | 0.01 | 0.00 | - | 2 | 227 |
| 39.50 | 0.00 | - | 1 | 40 | 75.00 | 0.02 | 0.00 | - | 1 | 133 |
| 32.45 | -4.93 | -13.19% | 2 | 4 | 76.00 | 0.01 | 0.00 | - | 10 | 232 |
| 25.47 | 0.00 | - | 1 | 15 | 77.00 | 0.05 | 0.00 | - | 1 | 38 |
| 37.11 | 0.00 | - | 1 | 5 | 78.00 | 0.02 | 0.00 | - | 1 | 54 |
| 35.80 | 0.00 | - | 1 | 24 | 79.00 | 0.05 | 0.00 | - | 1 | 129 |
| 30.17 | 0.00 | - | 1 | 415 | 80.00 | 0.01 | 0.00 | - | 1 | 832 |
| 28.60 | 0.00 | - | 2 | 15 | 81.00 | 0.01 | 0.00 | - | 490 | 1,058 |
| 26.69 | -0.31 | -1.15% | 1 | 76 | 82.00 | 0.01 | 0.00 | - | 1 | 256 |
| 25.90 | -0.03 | -0.12% | 1 | 159 | 83.00 | 0.01 | 0.00 | - | 5 | 2,013 |
| 25.50 | -7.30 | -22.26% | 18 | 342 | 84.00 | 0.01 | 0.00 | - | 10 | 2,466 |
| 24.37 | +3.00 | +14.04% | 8 | 117 | 85.00 | 0.01 | -0.01 | -50.00% | 2 | 1,815 |
| 22.65 | +0.10 | +0.44% | 1 | 220 | 86.00 | 0.01 | 0.00 | - | 1 | 721 |
| 20.95 | -0.65 | -3.01% | 1 | 305 | 87.00 | 0.02 | 0.00 | - | 1 | 718 |
| 22.69 | +3.63 | +19.05% | 5 | 395 | 88.00 | 0.01 | 0.00 | - | 1 | 907 |
| 21.55 | +1.67 | +8.40% | 36 | 160 | 89.00 | 0.01 | 0.00 | - | 791 | 2,959 |
| 19.51 | +0.51 | +2.68% | 21 | 930 | 90.00 | 0.01 | 0.00 | - | 150 | 2,467 |
| 17.62 | 0.00 | - | 4 | 274 | 91.00 | 0.01 | -0.01 | -50.00% | 5 | 634 |
| 16.75 | +0.67 | +4.17% | 6 | 802 | 92.00 | 0.01 | -0.04 | -80.00% | 18 | 169 |
| 15.84 | +0.82 | +5.46% | 1 | 563 | 93.00 | 0.01 | -0.02 | -66.67% | 6 | 865 |
| 16.00 | +1.45 | +9.97% | 9 | 500 | 94.00 | 0.01 | -0.03 | -75.00% | 1 | 905 |
| 14.78 | +1.76 | +13.52% | 11 | 576 | 95.00 | 0.02 | -0.01 | -33.33% | 34 | 900 |
| 13.40 | +0.95 | +7.63% | 4 | 387 | 96.00 | 0.02 | -0.02 | -50.00% | 115 | 599 |
| 12.56 | +0.53 | +4.41% | 11 | 1,107 | 97.00 | 0.01 | -0.04 | -80.00% | 33 | 1,983 |
| 12.20 | +1.72 | +16.41% | 2 | 45 | 98.00 | 0.03 | -0.04 | -57.14% | 66 | 341 |
| 11.27 | 0.00 | - | 1 | 2 | 98.50 | 0.04 | -0.07 | -63.64% | 51 | 143 |
| 8.47 | 0.00 | - | 8 | 99 | 99.00 | 0.02 | -0.08 | -80.00% | 24 | 1,042 |
| 10.65 | +2.60 | +32.30% | 43 | 1,382 | 100.00 | 0.03 | -0.10 | -76.92% | 1,856 | 8,084 |
| 9.26 | +1.44 | +18.41% | 1,010 | 1,114 | 101.00 | 0.03 | -0.14 | -82.35% | 730 | 1,283 |
| 7.32 | +0.07 | +0.97% | 1,053 | 1,076 | 102.00 | 0.04 | -0.19 | -82.61% | 656 | 2,400 |
| 7.20 | +1.50 | +26.32% | 26 | 171 | 103.00 | 0.06 | -0.27 | -81.82% | 815 | 4,739 |
| 5.37 | +0.57 | +11.87% | 60 | 298 | 104.00 | 0.06 | -0.41 | -87.23% | 852 | 3,131 |
| 4.40 | +0.27 | +6.54% | 422 | 3,491 | 105.00 | 0.12 | -0.53 | -81.54% | 2,556 | 8,454 |
| 3.47 | +0.68 | +24.37% | 1,182 | 1,189 | 106.00 | 0.20 | -0.76 | -79.17% | 2,129 | 2,893 |
| 2.66 | +0.52 | +24.30% | 1,434 | 1,838 | 107.00 | 0.33 | -1.02 | -75.56% | 2,453 | 2,784 |
| 1.88 | +0.12 | +6.82% | 1,132 | 1,557 | 108.00 | 0.61 | -1.26 | -67.38% | 1,543 | 2,310 |
| 1.28 | -0.11 | -7.91% | 4,045 | 2,561 | 109.00 | 1.01 | -1.40 | -58.09% | 1,568 | 2,571 |
| 0.85 | -0.24 | -22.02% | 11,305 | 13,693 | 110.00 | 1.56 | -1.54 | -49.68% | 1,387 | 9,217 |
| 0.57 | -0.23 | -28.75% | 5,631 | 1,812 | 111.00 | 2.26 | -1.69 | -42.78% | 228 | 2,752 |
| 0.37 | -0.33 | -47.14% | 3,330 | 2,225 | 112.00 | 3.05 | -1.00 | -24.69% | 152 | 1,278 |
| 0.26 | -0.30 | -53.57% | 3,116 | 4,680 | 113.00 | 3.80 | -1.08 | -22.13% | 514 | 1,078 |
| 0.20 | -0.22 | -52.38% | 1,713 | 4,420 | 114.00 | 4.85 | -0.95 | -16.38% | 244 | 1,701 |
| 0.15 | -0.16 | -51.61% | 6,004 | 10,424 | 115.00 | 5.95 | -0.95 | -13.77% | 79 | 3,115 |
| 0.10 | -0.17 | -62.96% | 926 | 8,592 | 116.00 | 5.60 | -2.14 | -27.65% | 13 | 486 |
| 0.08 | -0.13 | -61.90% | 1,586 | 2,176 | 117.00 | 7.58 | -1.48 | -16.34% | 89 | 711 |
| 0.05 | -0.10 | -66.67% | 1,502 | 2,287 | 118.00 | 8.75 | -0.97 | -9.98% | 87 | 269 |
| 0.04 | -0.11 | -73.33% | 754 | 2,004 | 119.00 | 9.95 | -3.08 | -23.64% | 3 | 294 |
| 0.03 | -0.08 | -72.73% | 2,943 | 12,206 | 120.00 | 10.60 | -1.15 | -9.79% | 8,025 | 15,500 |
| 0.02 | -0.06 | -75.00% | 506 | 2,500 | 121.00 | 11.90 | -1.40 | -10.53% | 355 | 159 |
| 0.01 | -0.07 | -87.50% | 279 | 1,448 | 122.00 | 12.86 | +0.11 | +0.86% | 171 | 78 |
| 0.01 | -0.06 | -85.71% | 170 | 3,517 | 123.00 | 13.60 | +0.14 | +1.04% | 60 | 27 |
| 0.01 | -0.03 | -75.00% | 1,130 | 791 | 124.00 | 14.90 | +5.50 | +58.51% | 45 | 11 |
| 0.01 | -0.03 | -75.00% | 274 | 13,337 | 125.00 | 15.85 | -2.15 | -11.94% | 189 | 38 |
| 0.01 | -0.01 | -50.00% | 6 | 719 | 126.00 | 16.85 | +0.60 | +3.69% | 265 | 55 |
| 0.02 | -0.01 | -33.33% | 17 | 1,424 | 127.00 | 15.45 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 6 | 1,285 | 128.00 | 18.40 | -0.15 | -0.81% | 4 | 2 |
| 0.01 | 0.00 | - | 19 | 375 | 129.00 | 21.15 | -0.10 | -0.47% | 7 | 0 |
| 0.01 | -0.01 | -50.00% | 60 | 4,250 | 130.00 | 20.35 | -1.90 | -8.54% | 13 | 5 |
| 0.01 | -0.01 | -50.00% | 2 | 611 | 131.00 | 22.25 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 50 | 1,197 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 956 | 133.00 | 19.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 29 | 1,168 | 134.00 | 24.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 326 | 1,869 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 780 | 136.00 | 26.70 | 0.00 | - | 45 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 202 | 137.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 8 | 175 | 138.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 456 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 2,768 | 140.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 105 | 924 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 87 | 2,796 | 142.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 55 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 157 | 471 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,943 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 428 | 146.00 | 31.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 61 | 309 | 147.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 236 | 423 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 159 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 2,410 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 5,895 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 837 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,731 | 3,169 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 195 | 935 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 951 | 4,207 | 170.00 | 57.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 30 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.