Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.51 | 0.00 | - | 18 | 22 | 25.00 | 0.25 | 0.00 | - | 10 | 2,787 |
| 86.65 | 0.00 | - | 7 | 26 | 30.00 | 0.36 | 0.00 | - | 8 | 17 |
| 73.95 | 0.00 | - | 1 | 8 | 35.00 | 0.43 | 0.00 | - | 138 | 191 |
| 77.00 | 0.00 | - | 1 | 31 | 40.00 | 0.74 | 0.00 | - | 1 | 15 |
| 72.05 | 0.00 | - | 1 | 7 | 45.00 | 1.06 | 0.00 | - | 9 | 176 |
| 67.92 | 0.00 | - | 3 | 150 | 50.00 | 1.65 | 0.00 | - | 1 | 387 |
| 65.00 | 0.00 | - | 2 | 81 | 55.00 | 2.00 | 0.00 | - | 1 | 523 |
| 60.50 | +2.50 | +4.31% | 10 | 138 | 60.00 | 2.60 | -0.30 | -10.34% | 1 | 391 |
| 51.57 | 0.00 | - | 1 | 71 | 65.00 | 3.78 | 0.00 | - | 19 | 162 |
| 25.99 | 0.00 | - | 2 | 6 | 67.50 | 4.10 | 0.00 | - | 10 | 78 |
| 53.85 | 0.00 | - | 6 | 173 | 70.00 | 4.59 | 0.00 | - | 5 | 345 |
| 52.03 | 0.00 | - | 2 | 179 | 72.50 | 5.29 | 0.00 | - | 1 | 110 |
| 47.10 | 0.00 | - | 2 | 237 | 75.00 | 5.75 | 0.00 | - | 5 | 526 |
| 47.35 | 0.00 | - | 85 | 602 | 77.50 | 6.55 | 0.00 | - | 4 | 36 |
| 46.02 | 0.00 | - | 1 | 269 | 80.00 | 6.85 | -0.28 | -3.93% | 3 | 277 |
| 43.05 | 0.00 | - | 1 | 109 | 82.50 | 7.65 | 0.00 | - | 56 | 87 |
| 41.73 | 0.00 | - | 2 | 239 | 85.00 | 7.96 | -0.70 | -8.08% | 2 | 109 |
| - | - | - | - | - | 87.50 | 9.30 | 0.00 | - | 1 | 1 |
| 39.50 | 0.00 | - | 2 | 311 | 90.00 | 10.50 | 0.00 | - | 14 | 124 |
| 23.10 | 0.00 | - | - | 0 | 92.50 | 11.20 | 0.00 | - | 3 | 3 |
| 35.90 | 0.00 | - | 1 | 69 | 95.00 | 12.30 | 0.00 | - | 14 | 108 |
| 36.30 | 0.00 | - | 7 | 226 | 97.50 | - | - | - | - | - |
| 34.84 | +1.34 | +4.00% | 2 | 3,164 | 100.00 | 14.10 | -0.52 | -3.56% | 20 | 529 |
| 32.80 | +2.55 | +8.43% | 2 | 460 | 105.00 | 17.57 | 0.00 | - | 10 | 96 |
| 29.35 | 0.00 | - | 3 | 239 | 110.00 | 19.40 | 0.00 | - | 1 | 1,167 |
| 28.30 | +1.10 | +4.04% | 1 | 465 | 115.00 | 21.75 | 0.00 | - | 81 | 174 |
| 26.30 | +0.74 | +2.90% | 3 | 795 | 120.00 | 25.06 | 0.00 | - | 2 | 109 |
| 24.60 | +0.92 | +3.89% | 6 | 356 | 125.00 | 27.95 | 0.00 | - | 318 | 300 |
| 22.42 | 0.00 | - | 7 | 1,497 | 130.00 | 31.50 | 0.00 | - | 7 | 2 |
| 21.56 | 0.00 | - | 30 | 198 | 135.00 | 36.35 | 0.00 | - | - | 95 |
| 20.30 | +1.08 | +5.62% | 10 | 1,984 | 140.00 | 40.15 | 0.00 | - | 163 | 163 |
| 17.20 | 0.00 | - | 1 | 156 | 145.00 | 44.05 | 0.00 | - | 211 | 211 |
| 17.31 | +1.00 | +6.13% | 5 | 7,633 | 150.00 | 46.92 | 0.00 | - | 4 | 675 |
© 2024 Yahoo. All rights reserved.