Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.05 | 0.00 | - | 1,180 | 24 | 5.00 | 0.05 | 0.00 | - | 1,000 | 1,588 |
| 66.45 | 0.00 | - | 1,600 | 9 | 10.00 | 0.07 | 0.00 | - | 2 | 76 |
| 63.10 | 0.00 | - | 8 | 8 | 15.00 | 0.10 | 0.00 | - | 1 | 33 |
| 67.00 | 0.00 | - | 1 | 33 | 20.00 | 0.30 | 0.00 | - | 3 | 269 |
| 53.70 | 0.00 | - | 4 | 13 | 25.00 | 0.24 | 0.00 | - | 2 | 76 |
| 49.20 | 0.00 | - | 11 | 236 | 30.00 | 0.45 | 0.00 | - | 20 | 274 |
| 55.12 | 0.00 | - | 1 | 2 | 35.00 | 0.24 | 0.00 | - | 2 | 77 |
| 74.07 | 0.00 | - | 5 | 60 | 40.00 | 0.32 | 0.00 | - | 2 | 2 |
| 67.29 | 0.00 | - | 1 | 64 | 45.00 | 0.51 | 0.00 | - | 2 | 285 |
| 70.00 | +3.90 | +5.90% | 1 | 259 | 50.00 | 0.79 | 0.00 | - | 2 | 927 |
| 56.05 | 0.00 | - | 2 | 17 | 55.00 | 1.00 | 0.00 | - | 4 | 1,928 |
| 58.67 | 0.00 | - | 2 | 93 | 60.00 | 1.45 | +0.14 | +10.69% | 1 | 847 |
| 53.70 | 0.00 | - | 1 | 76 | 65.00 | 2.18 | 0.00 | - | 2 | 596 |
| 49.87 | 0.00 | - | 5 | 20 | 67.50 | 3.00 | 0.00 | - | 1 | 597 |
| 50.37 | 0.00 | - | 2 | 168 | 70.00 | 2.90 | 0.00 | - | 27 | 913 |
| 47.49 | 0.00 | - | 2 | 330 | 72.50 | 3.35 | 0.00 | - | 316 | 529 |
| 46.13 | 0.00 | - | 16 | 2,298 | 75.00 | 3.20 | 0.00 | - | 45 | 2,115 |
| 44.50 | 0.00 | - | 8 | 126 | 77.50 | 3.80 | -0.42 | -9.95% | 126 | 1,083 |
| 43.66 | +1.46 | +3.46% | 13 | 636 | 80.00 | 4.50 | -0.07 | -1.53% | 5 | 2,630 |
| 38.58 | 0.00 | - | 1 | 309 | 82.50 | 5.50 | 0.00 | - | 100 | 1,985 |
| 41.10 | +1.60 | +4.05% | 7 | 914 | 85.00 | 6.00 | 0.00 | - | 157 | 388 |
| 39.34 | +1.24 | +3.25% | 1 | 1 | 87.50 | 6.75 | 0.00 | - | 54 | 101 |
| 36.90 | +1.04 | +2.90% | 10 | 749 | 90.00 | 6.85 | -0.45 | -6.16% | 23 | 1,170 |
| 36.39 | +8.16 | +28.91% | 110 | 6 | 92.50 | 7.99 | 0.00 | - | 2 | 63 |
| 32.15 | -0.75 | -2.28% | 6 | 447 | 95.00 | 8.75 | -0.17 | -1.91% | 2 | 50 |
| 30.30 | 0.00 | - | 5 | 13 | 97.50 | 9.45 | -0.90 | -8.70% | 45 | 56 |
| 31.00 | +1.00 | +3.33% | 641 | 4,121 | 100.00 | 10.65 | 0.00 | - | 9 | 833 |
| 27.10 | 0.00 | - | 9 | 1,574 | 105.00 | 13.75 | 0.00 | - | 206 | 2,018 |
| 25.79 | +0.82 | +3.28% | 90 | 1,060 | 110.00 | 16.18 | -0.02 | -0.12% | 2 | 1,735 |
| 24.50 | +2.35 | +10.61% | 115 | 1,387 | 115.00 | 18.05 | -0.19 | -1.04% | 1 | 750 |
| 21.45 | +0.75 | +3.62% | 234 | 3,453 | 120.00 | 21.68 | +0.88 | +4.23% | 10 | 646 |
| 20.35 | +2.65 | +14.97% | 80 | 3,039 | 125.00 | 25.06 | +0.14 | +0.56% | 311 | 28 |
| 17.70 | +1.40 | +8.59% | 7 | 4,247 | 130.00 | 27.55 | +0.75 | +2.80% | 565 | 27 |
| 16.99 | +0.49 | +2.97% | 6 | 1,238 | 135.00 | 29.65 | -1.32 | -4.26% | 2 | 183 |
| 15.00 | +0.61 | +4.24% | 315 | 4,382 | 140.00 | 36.15 | 0.00 | - | 1 | 11 |
| 13.15 | 0.00 | - | 1 | 892 | 145.00 | 39.62 | 0.00 | - | 1 | 723 |
| 13.00 | +1.00 | +8.33% | 188 | 18,095 | 150.00 | 42.90 | 0.00 | - | 2 | 321 |
| 11.65 | +1.00 | +9.39% | 6 | 495 | 155.00 | 46.89 | 0.00 | - | 4 | 151 |
| 10.85 | +1.00 | +10.15% | 113 | 262 | 160.00 | 51.75 | 0.00 | - | 2 | 5 |
| 8.96 | +0.16 | +1.82% | 1 | 108 | 165.00 | 53.32 | -2.71 | -4.84% | 3 | 1 |
| 9.25 | +0.95 | +11.45% | 1 | 269 | 170.00 | 58.82 | -0.98 | -1.64% | 205 | 174 |
| 7.55 | 0.00 | - | 38 | 35 | 175.00 | 63.41 | +0.94 | +1.50% | 454 | 1 |
| 7.60 | +0.42 | +5.85% | 57 | 202 | 180.00 | 102.30 | 0.00 | - | 3 | 73 |
| 5.86 | 0.00 | - | 41 | 28 | 190.00 | - | - | - | - | - |
| 6.00 | +0.50 | +9.09% | 10 | 342 | 195.00 | 82.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 210.00 | 95.70 | 0.00 | - | 9 | 9 |
| 3.90 | +0.18 | +4.84% | 26 | 6 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.