Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 10 | 1 | 5.00 | 0.01 | 0.00 | - | 20 | 120 |
| 66.08 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 130 |
| 61.40 | 0.00 | - | 2 | 4 | 15.00 | 0.12 | 0.00 | - | 2 | 70 |
| 59.00 | 0.00 | - | 10 | 18 | 20.00 | 0.20 | 0.00 | - | 2 | 83 |
| 45.26 | 0.00 | - | 1 | 4 | 25.00 | 0.24 | 0.00 | - | 2 | 161 |
| 53.90 | 0.00 | - | 1 | 2 | 30.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.50 | 0.16 | 0.00 | - | 4 | 56 |
| 51.60 | 0.00 | - | 1 | 15 | 35.00 | 0.24 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 37.50 | 0.24 | 0.00 | - | - | 3 |
| 74.55 | 0.00 | - | 2 | 12 | 40.00 | 0.32 | 0.00 | - | 2 | 3 |
| 39.39 | 0.00 | - | 10 | 5 | 42.50 | 0.40 | 0.00 | - | - | 1 |
| 37.76 | 0.00 | - | 1 | 2 | 45.00 | 2.23 | 0.00 | - | 1 | 5 |
| 69.00 | 0.00 | - | 1 | 1 | 47.50 | 0.80 | 0.00 | - | 2 | 52 |
| 62.62 | 0.00 | - | 1 | 4 | 50.00 | 0.67 | 0.00 | - | 2 | 74 |
| 44.03 | 0.00 | - | 1 | 4 | 55.00 | 0.97 | 0.00 | - | 1 | 354 |
| 53.00 | +3.15 | +6.32% | 40 | 68 | 60.00 | 1.14 | 0.00 | - | 4 | 75 |
| 53.22 | 0.00 | - | 2 | 17 | 65.00 | 1.96 | 0.00 | - | 10 | 428 |
| 23.40 | 0.00 | - | 10 | 23 | 67.50 | 1.95 | 0.00 | - | 1 | 33 |
| 45.30 | 0.00 | - | 2 | 32 | 70.00 | 2.43 | 0.00 | - | 1 | 151 |
| 43.05 | 0.00 | - | 2 | 20 | 72.50 | 3.04 | 0.00 | - | 3 | 18 |
| 40.90 | -0.15 | -0.37% | 5 | 148 | 75.00 | 3.31 | 0.00 | - | 2 | 53 |
| 37.20 | 0.00 | - | 45 | 240 | 77.50 | 4.10 | 0.00 | - | 1 | 26 |
| 36.95 | +1.25 | +3.50% | 2 | 52 | 80.00 | 4.42 | 0.00 | - | 7 | 88 |
| 35.05 | 0.00 | - | 3 | 16 | 82.50 | 5.05 | 0.00 | - | 1 | 28 |
| 33.10 | 0.00 | - | 323 | 1,799 | 85.00 | 5.60 | 0.00 | - | 11 | 83 |
| 30.00 | 0.00 | - | 2 | 6 | 87.50 | 6.05 | 0.00 | - | 8 | 18 |
| 30.95 | 0.00 | - | 1 | 146 | 90.00 | 6.95 | -0.40 | -5.44% | 1 | 157 |
| 26.89 | 0.00 | - | 2 | 18 | 92.50 | 8.15 | 0.00 | - | 6 | 41 |
| 27.80 | +2.00 | +7.75% | 37 | 1,268 | 95.00 | 9.55 | +1.10 | +13.02% | 3 | 23 |
| 32.45 | 0.00 | - | 1 | 6 | 97.50 | 10.60 | 0.00 | - | 1 | 3 |
| 24.50 | 0.00 | - | 25 | 545 | 100.00 | 11.60 | 0.00 | - | 2 | 76 |
| 21.90 | 0.00 | - | 5 | 339 | 105.00 | 15.00 | 0.00 | - | 3 | 24 |
| 20.00 | +0.36 | +1.83% | 106 | 489 | 110.00 | 16.50 | 0.00 | - | 16 | 416 |
| 18.33 | +0.13 | +0.71% | 1 | 322 | 115.00 | 18.55 | 0.00 | - | 10 | 48 |
| 16.60 | +0.70 | +4.40% | 6 | 344 | 120.00 | 22.52 | 0.00 | - | 13 | 91 |
| 15.15 | +1.30 | +9.39% | 1 | 749 | 125.00 | 23.40 | 0.00 | - | 6 | 4 |
| 13.68 | +0.83 | +6.46% | 1 | 596 | 130.00 | 29.47 | 0.00 | - | 6 | 29 |
| 12.25 | 0.00 | - | 1 | 434 | 135.00 | 32.21 | 0.00 | - | 14 | 146 |
| 10.20 | 0.00 | - | 7 | 195 | 140.00 | 36.75 | 0.00 | - | 50 | 52 |
| 9.12 | 0.00 | - | 4 | 86 | 145.00 | 38.55 | 0.00 | - | 1 | 2 |
| 8.58 | +0.23 | +2.75% | 15 | 249 | 150.00 | 75.10 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 8 | 120 | 155.00 | 47.02 | 0.00 | - | 10 | 12 |
| 6.54 | -0.71 | -9.79% | 10 | 65 | 160.00 | 49.15 | 0.00 | - | 4 | 17 |
| 6.50 | -0.25 | -3.70% | 3 | 8 | 165.00 | 55.43 | 0.00 | - | 1 | 1 |
| 5.85 | 0.00 | - | 2 | 49 | 170.00 | 56.39 | 0.00 | - | 3 | 32 |
| 1.20 | 0.00 | - | 1 | 762 | 175.00 | 90.00 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 62 | 1,814 | 180.00 | 99.93 | 0.00 | - | 2 | 2 |
| 0.96 | 0.00 | - | 1 | 2,178 | 185.00 | 70.65 | 0.00 | - | 4 | 2 |
| 0.96 | 0.00 | - | 2 | 2,320 | 190.00 | 113.00 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 1 | 1,121 | 195.00 | 119.45 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 16 | 4,657 | 200.00 | 84.60 | 0.00 | - | 3 | 9 |
| 2.32 | 0.00 | - | 21 | 21 | 210.00 | 96.35 | 0.00 | - | 5 | 5 |
| 2.41 | 0.00 | - | 6 | 7 | 220.00 | 106.00 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.