Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | 0.00 | - | 1 | 1 | 30.00 | 0.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 32.50 | 0.13 | +0.01 | +8.33% | 2 | 12 |
| - | - | - | - | - | 35.00 | 0.14 | -0.01 | -6.67% | 4 | 13 |
| 40.60 | 0.00 | - | 1 | 1 | 37.50 | 0.17 | -0.01 | -5.56% | 2 | 3 |
| 43.80 | 0.00 | - | 2 | 3 | 40.00 | 0.19 | -0.08 | -29.63% | 2 | 0 |
| 45.05 | 0.00 | - | 1 | 2 | 42.50 | 0.24 | -0.05 | -17.24% | 2 | 0 |
| 64.70 | 0.00 | - | 1 | 1 | 45.00 | 0.29 | -0.04 | -12.12% | 4 | 0 |
| - | - | - | - | - | 47.50 | 0.34 | -0.04 | -10.53% | 2 | 1 |
| 67.12 | +0.12 | +0.18% | 1 | 17 | 50.00 | 0.43 | -0.01 | -2.27% | 4 | 30 |
| 52.64 | 0.00 | - | 1 | 3 | 55.00 | 0.56 | -0.07 | -11.11% | 2 | 34 |
| 51.00 | 0.00 | - | 2 | 21 | 60.00 | 0.86 | -0.08 | -8.51% | 4 | 363 |
| 28.98 | 0.00 | - | 3 | 5 | 65.00 | 1.32 | 0.00 | - | 1 | 27 |
| 50.45 | +2.84 | +5.97% | 1 | 3 | 67.50 | 1.60 | 0.00 | - | 41 | 97 |
| 49.37 | 0.00 | - | 1 | 80 | 70.00 | 1.65 | -0.14 | -7.82% | 2 | 105 |
| 36.35 | 0.00 | - | 1 | 131 | 72.50 | 2.12 | 0.00 | - | 12 | 955 |
| 44.85 | 0.00 | - | 1 | 165 | 75.00 | 3.00 | 0.00 | - | 2 | 136 |
| 40.70 | +0.04 | +0.10% | 6 | 36 | 77.50 | 3.17 | 0.00 | - | 1 | 124 |
| 40.15 | +2.15 | +5.66% | 10 | 686 | 80.00 | 3.31 | -0.04 | -1.19% | 16 | 116 |
| 38.31 | +2.16 | +5.98% | 2 | 434 | 82.50 | 4.00 | 0.00 | - | 20 | 56 |
| 35.25 | 0.00 | - | 11 | 888 | 85.00 | 4.61 | +0.01 | +0.22% | 6 | 136 |
| 35.85 | 0.00 | - | 1 | 9 | 87.50 | 5.05 | -0.25 | -4.72% | 3 | 34 |
| 33.25 | +1.25 | +3.91% | 11 | 509 | 90.00 | 5.80 | -0.35 | -5.69% | 13 | 1,957 |
| 31.63 | +1.03 | +3.37% | 1 | 25 | 92.50 | - | - | - | - | - |
| 30.50 | +1.40 | +4.81% | 1 | 393 | 95.00 | 8.60 | 0.00 | - | 11 | 618 |
| 28.54 | +1.04 | +3.78% | 7 | 21 | 97.50 | 8.85 | 0.00 | - | 1 | 3 |
| 27.25 | +1.25 | +4.81% | 27 | 937 | 100.00 | 9.36 | -0.54 | -5.45% | 12 | 272 |
| 24.60 | +1.07 | +4.55% | 5 | 324 | 105.00 | 12.30 | 0.00 | - | 3 | 161 |
| 21.90 | +1.00 | +4.78% | 7 | 458 | 110.00 | 13.79 | -0.68 | -4.70% | 1 | 658 |
| 19.82 | +0.82 | +4.32% | 308 | 584 | 115.00 | 16.63 | -0.74 | -4.26% | 3 | 311 |
| 17.85 | +0.82 | +4.82% | 224 | 1,019 | 120.00 | 21.45 | 0.00 | - | 5 | 1,019 |
| 15.60 | +0.70 | +4.70% | 7 | 163 | 125.00 | 23.90 | 0.00 | - | 50 | 51 |
| 14.50 | +0.60 | +4.32% | 8 | 731 | 130.00 | 26.95 | 0.00 | - | 1 | 2 |
| 12.85 | +0.50 | +4.05% | 3 | 195 | 135.00 | - | - | - | - | - |
| 11.70 | +0.50 | +4.46% | 17 | 5,042 | 140.00 | 33.30 | 0.00 | - | 240 | 242 |
| 10.45 | +0.50 | +5.03% | 12 | 185 | 145.00 | - | - | - | - | - |
| 9.37 | +0.37 | +4.11% | 313 | 601 | 150.00 | 40.85 | -3.55 | -8.00% | 52 | 7 |
| 1.03 | 0.00 | - | 12 | 36 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 22 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.