Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.05 | 0.00 | - | 5 | 1 | 5.00 | 0.03 | 0.00 | - | 20 | 233 |
| 66.60 | 0.00 | - | 25 | 2 | 10.00 | 0.03 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 2 | 75 |
| 58.40 | 0.00 | - | 4 | 7 | 20.00 | 0.10 | 0.00 | - | 2 | 28 |
| 50.95 | 0.00 | - | 9 | 9 | 25.00 | 0.02 | 0.00 | - | 1 | 113 |
| 79.05 | 0.00 | - | 2 | 50 | 30.00 | 0.18 | 0.00 | - | 1 | 5 |
| 49.25 | 0.00 | - | - | 3 | 32.50 | 0.07 | 0.00 | - | 2 | 1 |
| 79.11 | 0.00 | - | 4 | 13 | 35.00 | 0.07 | 0.00 | - | 2 | 12 |
| 61.00 | 0.00 | - | 1 | 1 | 37.50 | 0.08 | 0.00 | - | 2 | 5 |
| 66.85 | 0.00 | - | 1 | 17 | 40.00 | 0.08 | -0.01 | -11.11% | 52 | 18 |
| 43.55 | 0.00 | - | 3 | 3 | 42.50 | 0.16 | -0.03 | -15.79% | 2 | 13 |
| 40.95 | 0.00 | - | 100 | 105 | 45.00 | 0.15 | -0.05 | -25.00% | 6 | 6 |
| 36.33 | 0.00 | - | 3 | 11 | 47.50 | 0.18 | 0.00 | - | 4 | 4 |
| 61.20 | -0.60 | -0.97% | 1 | 115 | 50.00 | 0.23 | -0.06 | -20.69% | 2 | 104 |
| 52.66 | 0.00 | - | 10 | 14 | 55.00 | 0.34 | -0.06 | -15.00% | 2 | 1,114 |
| 52.50 | 0.00 | - | 3 | 107 | 60.00 | 0.52 | +0.07 | +15.56% | 2 | 1,576 |
| 48.10 | 0.00 | - | 3 | 31 | 65.00 | 0.75 | 0.00 | - | 13 | 1,524 |
| 47.55 | 0.00 | - | 1 | 34 | 67.50 | 0.96 | +0.15 | +18.52% | 1,426 | 1,625 |
| 43.00 | -5.40 | -11.16% | 1 | 156 | 70.00 | 1.18 | +0.14 | +13.46% | 13 | 3,328 |
| 47.40 | 0.00 | - | 5 | 80 | 72.50 | 1.45 | +0.26 | +21.85% | 9 | 4,471 |
| 46.17 | 0.00 | - | 13 | 239 | 75.00 | 1.68 | +0.21 | +14.29% | 7 | 1,228 |
| 34.99 | 0.00 | - | 1 | 45 | 77.50 | 1.73 | 0.00 | - | 16 | 368 |
| 34.27 | -7.36 | -17.68% | 38 | 745 | 80.00 | 2.44 | +0.27 | +12.44% | 54 | 1,385 |
| 32.31 | -4.94 | -13.26% | 2 | 1,442 | 82.50 | 2.94 | +0.27 | +10.11% | 18 | 1,533 |
| 29.90 | -7.31 | -19.65% | 6 | 2,049 | 85.00 | 3.60 | +0.73 | +25.44% | 13 | 327 |
| 35.67 | 0.00 | - | 7 | 20 | 87.50 | 4.10 | +0.40 | +10.81% | 114 | 62 |
| 27.25 | -6.15 | -18.41% | 18 | 4,410 | 90.00 | 4.80 | +0.77 | +19.11% | 21 | 2,805 |
| 25.00 | -3.65 | -12.74% | 500 | 14 | 92.50 | 5.55 | +0.89 | +19.10% | 1 | 73 |
| 24.05 | -6.00 | -19.97% | 14 | 518 | 95.00 | 6.36 | +0.68 | +11.97% | 65 | 279 |
| 22.15 | -4.63 | -17.29% | 2 | 17 | 97.50 | 7.47 | +0.58 | +8.42% | 50 | 52 |
| 20.45 | -7.18 | -25.99% | 556 | 4,627 | 100.00 | 8.70 | +1.50 | +20.83% | 69 | 1,164 |
| 17.47 | -5.83 | -25.02% | 31 | 1,544 | 105.00 | 9.30 | 0.00 | - | 5 | 382 |
| 15.50 | -6.12 | -28.31% | 179 | 3,699 | 110.00 | 13.30 | +1.60 | +13.68% | 11 | 2,108 |
| 13.52 | -6.21 | -31.47% | 25 | 1,486 | 115.00 | 16.40 | +1.60 | +10.81% | 81 | 56 |
| 11.79 | -5.46 | -31.65% | 75 | 973 | 120.00 | 19.55 | +2.70 | +16.02% | 2 | 92 |
| 10.24 | -5.61 | -35.39% | 667 | 2,387 | 125.00 | 23.35 | +2.68 | +12.97% | 50 | 489 |
| 9.45 | -3.60 | -27.59% | 15 | 962 | 130.00 | 23.53 | 0.00 | - | 1 | 3 |
| 8.00 | -3.45 | -30.13% | 10 | 362 | 135.00 | 30.50 | 0.00 | - | 1 | 1 |
| 6.75 | -4.05 | -37.50% | 18 | 3,245 | 140.00 | 33.07 | 0.00 | - | 6 | 16 |
| 5.75 | -3.24 | -36.04% | 14 | 209 | 145.00 | 65.32 | 0.00 | - | 1 | 1 |
| 5.10 | -3.40 | -40.00% | 44 | 4,847 | 150.00 | 38.35 | 0.00 | - | 1 | 19 |
| 4.50 | -2.40 | -34.78% | 1 | 59 | 155.00 | 72.05 | 0.00 | - | 50 | 50 |
| 4.00 | -2.62 | -39.58% | 319 | 564 | 160.00 | 48.05 | 0.00 | - | 4 | 41 |
| 3.35 | -2.40 | -41.74% | 1 | 27 | 165.00 | 56.00 | +0.85 | +1.54% | 1 | 1 |
| 3.20 | -2.05 | -39.05% | 37 | 1,446 | 170.00 | 55.95 | 0.00 | - | 13 | 48 |
| 0.66 | 0.00 | - | 1 | 143 | 175.00 | 86.60 | 0.00 | - | 1 | 0 |
| 2.23 | -1.72 | -43.54% | 1 | 17 | 180.00 | 95.44 | 0.00 | - | 1 | 0 |
| 1.95 | -1.50 | -43.48% | 1 | 3 | 185.00 | 101.69 | 0.00 | - | 2 | 0 |
| 1.84 | -1.26 | -40.65% | 2 | 32 | 190.00 | 119.74 | 0.00 | - | 10 | 0 |
| 0.47 | 0.00 | - | 2 | 594 | 195.00 | 122.44 | 0.00 | - | 2 | 0 |
| 1.45 | -1.13 | -43.80% | 9 | 11 | 200.00 | 86.85 | 0.00 | - | 24 | 25 |
| 1.10 | -1.40 | -56.00% | 7 | 30 | 210.00 | 126.67 | 0.00 | - | 1 | 0 |
| 0.88 | -0.81 | -47.93% | 53 | 24 | 220.00 | 151.35 | 0.00 | - | 62 | 0 |
© 2024 Yahoo. All rights reserved.