Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.15 | 0.00 | - | 10 | 12 | 2.50 | - | - | - | - | - |
| 77.56 | 0.00 | - | 10 | 10 | 7.50 | - | - | - | - | - |
| 71.28 | 0.00 | - | 20 | 9 | 15.00 | - | - | - | - | - |
| 66.40 | 0.00 | - | 10 | 10 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 38 |
| 39.30 | 0.00 | - | 1 | 3 | 45.00 | 0.08 | -0.02 | -20.00% | 2 | 10 |
| - | - | - | - | - | 47.50 | 0.16 | +0.01 | +6.67% | 2 | 16 |
| 34.85 | 0.00 | - | - | 3 | 50.00 | 0.17 | -0.05 | -22.73% | 2 | 1 |
| 31.45 | 0.00 | - | 2 | 2 | 55.00 | 0.23 | -0.02 | -8.00% | 2 | 2 |
| 53.00 | 0.00 | - | 1 | 15 | 60.00 | 0.32 | +0.01 | +3.23% | 2 | 6 |
| 22.02 | 0.00 | - | 1 | 6 | 65.00 | 0.43 | -0.04 | -8.51% | 3 | 105 |
| 47.93 | 0.00 | - | 2 | 14 | 70.00 | 0.66 | -0.06 | -8.33% | 270 | 121 |
| 44.67 | 0.00 | - | 3 | 6 | 72.50 | 0.91 | 0.00 | - | 214 | 212 |
| 43.43 | 0.00 | - | 3 | 97 | 75.00 | 1.24 | 0.00 | - | 1 | 19 |
| 34.05 | 0.00 | - | 2 | 6 | 77.50 | 1.25 | -2.95 | -70.24% | 1 | 22 |
| 38.40 | 0.00 | - | 13 | 37 | 80.00 | 1.54 | -0.05 | -3.14% | 4 | 94 |
| 29.81 | 0.00 | - | 1 | 52 | 82.50 | 2.17 | 0.00 | - | 10 | 124 |
| 31.90 | 0.00 | - | 3 | 76 | 85.00 | 2.19 | -0.50 | -18.59% | 1 | 206 |
| 26.10 | 0.00 | - | 2 | 50 | 87.50 | 3.60 | 0.00 | - | 61 | 173 |
| 31.10 | 0.00 | - | 1 | 86 | 90.00 | 3.30 | -0.55 | -14.29% | 36 | 3,504 |
| 24.50 | 0.00 | - | 21 | 210 | 92.50 | 3.75 | -0.50 | -11.76% | 7 | 43 |
| 25.93 | +0.38 | +1.49% | 5 | 167 | 95.00 | 4.65 | -0.25 | -5.10% | 38 | 726 |
| 25.08 | 0.00 | - | 2 | 209 | 97.50 | 5.75 | 0.00 | - | 2 | 24 |
| 23.40 | +0.85 | +3.77% | 81 | 383 | 100.00 | 6.30 | +0.02 | +0.32% | 16 | 671 |
| 20.40 | +0.95 | +4.88% | 78 | 562 | 105.00 | 8.15 | -0.50 | -5.78% | 10 | 761 |
| 18.02 | +1.27 | +7.58% | 2 | 396 | 110.00 | 10.55 | -0.35 | -3.21% | 5 | 336 |
| 15.30 | +0.75 | +5.15% | 2 | 669 | 115.00 | 13.15 | -0.60 | -4.36% | 213 | 102 |
| 13.75 | +1.05 | +8.27% | 220 | 864 | 120.00 | - | - | - | - | - |
| 11.95 | +0.85 | +7.66% | 161 | 953 | 125.00 | 20.10 | 0.00 | - | 14 | 15 |
| 10.15 | +0.51 | +5.29% | 167 | 705 | 130.00 | 23.29 | 0.00 | - | 2 | 56 |
| 9.07 | +0.92 | +11.29% | 187 | 357 | 135.00 | 29.80 | 0.00 | - | 1 | 11 |
| 7.98 | +0.93 | +13.19% | 17 | 2,460 | 140.00 | 30.55 | -3.80 | -11.06% | 1 | 5 |
| 6.90 | +0.75 | +12.20% | 4 | 333 | 145.00 | 36.10 | 0.00 | - | 1 | 124 |
| 6.11 | +0.61 | +11.09% | 39 | 317 | 150.00 | 39.30 | 0.00 | - | 2 | 72 |
| 5.40 | +0.75 | +16.13% | 48 | 302 | 155.00 | 44.85 | 0.00 | - | 33 | 252 |
| 4.46 | +0.26 | +6.19% | 5 | 2,755 | 160.00 | 47.80 | -2.65 | -5.25% | 5 | 67 |
© 2024 Yahoo. All rights reserved.