Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.56 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 51.85 | 0.00 | - | - | 1 | 22.50 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 2 | 7 |
| 75.00 | 0.00 | - | 1 | 13 | 30.00 | 0.05 | 0.00 | - | 1 | 6 |
| 48.70 | 0.00 | - | - | 16 | 32.50 | 0.04 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 2 | 12 |
| 45.03 | 0.00 | - | 4 | 10 | 40.00 | 0.05 | 0.00 | - | 2 | 7 |
| 40.60 | 0.00 | - | - | 7 | 42.50 | 0.06 | 0.00 | - | 2 | 9 |
| 59.02 | 0.00 | - | 1 | 6 | 45.00 | 0.04 | 0.00 | - | 4 | 6 |
| 35.90 | 0.00 | - | - | 4 | 47.50 | 0.08 | 0.00 | - | 2 | 256 |
| 61.31 | 0.00 | - | 1 | 22 | 50.00 | 0.06 | 0.00 | - | 2 | 505 |
| 63.18 | 0.00 | - | 1 | 23 | 55.00 | 0.10 | 0.00 | - | 2 | 657 |
| 58.32 | 0.00 | - | 1 | 45 | 60.00 | 0.16 | -0.01 | -5.88% | 2 | 1,175 |
| 52.00 | 0.00 | - | 1 | 51 | 65.00 | 0.29 | -0.02 | -6.45% | 2 | 458 |
| 20.70 | 0.00 | - | 3 | 15 | 67.50 | 0.36 | +0.01 | +2.86% | 2 | 1,340 |
| 41.63 | 0.00 | - | 8 | 215 | 70.00 | 0.48 | +0.01 | +2.13% | 2 | 785 |
| 43.90 | 0.00 | - | 1 | 17 | 72.50 | 0.58 | 0.00 | - | 2 | 3,238 |
| 36.50 | 0.00 | - | 1 | 426 | 75.00 | 0.77 | 0.00 | - | 1 | 1,831 |
| 39.74 | 0.00 | - | 3 | 78 | 77.50 | 1.06 | 0.00 | - | 81 | 835 |
| 34.00 | +2.70 | +8.63% | 11 | 882 | 80.00 | 1.20 | -0.02 | -1.64% | 34 | 1,436 |
| 30.62 | 0.00 | - | 2 | 1,008 | 82.50 | 1.49 | -0.20 | -11.83% | 107 | 420 |
| 28.20 | +0.75 | +2.73% | 6 | 4,419 | 85.00 | 1.91 | -0.05 | -2.55% | 30 | 3,161 |
| 32.40 | 0.00 | - | 2 | 161 | 87.50 | 2.36 | -0.06 | -2.48% | 17 | 52 |
| 25.05 | -0.25 | -0.99% | 21 | 4,587 | 90.00 | 3.15 | +0.15 | +5.00% | 20 | 1,076 |
| 21.85 | 0.00 | - | 11 | 291 | 92.50 | 3.75 | 0.00 | - | 532 | 865 |
| 21.60 | +0.15 | +0.70% | 17 | 1,949 | 95.00 | 4.45 | +0.30 | +7.23% | 77 | 847 |
| 20.10 | +0.95 | +4.96% | 2 | 294 | 97.50 | 5.35 | 0.00 | - | 8 | 649 |
| 18.82 | +0.79 | +4.38% | 34 | 8,240 | 100.00 | 6.25 | +0.30 | +5.04% | 2 | 1,661 |
| 15.97 | +0.36 | +2.31% | 6 | 1,793 | 105.00 | 8.60 | +0.05 | +0.58% | 25 | 1,466 |
| 13.58 | +0.33 | +2.49% | 248 | 6,055 | 110.00 | 10.89 | -0.01 | -0.09% | 25 | 5,473 |
| 11.35 | +0.70 | +6.57% | 60 | 9,344 | 115.00 | 14.00 | +0.60 | +4.48% | 17 | 1,673 |
| 9.55 | +0.62 | +6.94% | 331 | 3,984 | 120.00 | 17.23 | +0.05 | +0.29% | 1 | 568 |
| 8.15 | +0.10 | +1.24% | 2,110 | 7,579 | 125.00 | 21.50 | 0.00 | - | 5 | 67 |
| 6.99 | +0.60 | +9.39% | 69 | 9,368 | 130.00 | 24.45 | 0.00 | - | 2 | 127 |
| 5.30 | -0.33 | -5.86% | 33 | 1,019 | 135.00 | 26.45 | 0.00 | - | 13 | 33 |
| 5.00 | +0.54 | +12.11% | 779 | 11,199 | 140.00 | 33.50 | 0.00 | - | 2 | 16 |
| 4.28 | +0.49 | +12.93% | 24 | 154 | 145.00 | 38.75 | 0.00 | - | 2 | 18 |
| 3.66 | +0.16 | +4.57% | 2,104 | 8,607 | 150.00 | 37.70 | 0.00 | - | 1 | 100 |
| 2.81 | -0.29 | -9.35% | 5 | 33 | 155.00 | 47.30 | +4.24 | +9.85% | 38 | 34 |
| 2.80 | +0.18 | +6.87% | 35 | 620 | 160.00 | 47.90 | 0.00 | - | 15 | 17 |
| 2.40 | +0.33 | +15.94% | 2 | 67 | 165.00 | 50.25 | 0.00 | - | 23 | 45 |
| 2.00 | +0.29 | +16.96% | 2 | 401 | 170.00 | 63.25 | 0.00 | - | 20 | 112 |
| 1.64 | 0.00 | - | 1 | 17 | 175.00 | - | - | - | - | - |
| 1.50 | +0.02 | +1.35% | 202 | 102 | 180.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 25 | 190.00 | 82.35 | 0.00 | - | 3 | 70 |
| - | - | - | - | - | 195.00 | 80.30 | 0.00 | - | 16 | 0 |
| 0.75 | 0.00 | - | 6 | 811 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 93.55 | 0.00 | - | 33 | 0 |
| 0.49 | 0.00 | - | 2 | 383 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.